eztowell

위메이드 112040

16,300+1.62%KOSDAQ · 직전 거래일 종가

위메이드(112040)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 16,300원으로 +1.62% 변동했으며, 거래량은 164,995주, 거래대금은 27억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080716,24016,47015,82016,300164,995
2026080616,18016,22015,55016,040135,717
2026080516,50016,86015,69015,860215,035
2026080416,08016,73015,83016,350259,462
2026080316,06016,78015,25015,820296,472
2026073114,80017,00014,36015,900338,677
2026073013,51014,98012,57014,120339,783
2026072914,87015,11013,60014,280385,264
2026072815,55015,55014,36014,720185,597
2026072715,65016,19015,24015,570208,099
2026072415,10016,27015,09015,820143,931
2026072315,60016,31015,18016,150190,278
2026072215,60015,98015,15015,210201,907
2026072115,99016,84015,11015,380298,766
2026072016,65016,65015,36015,450193,329
2026071617,00017,00016,34016,410187,094
2026071517,08017,58016,72016,920325,420
2026071417,27017,67016,43016,910305,082
2026071318,94019,58017,51017,540349,216
2026071018,36019,68018,01018,920455,344
2026070917,55018,47016,90018,290564,766
2026070818,42019,18016,80016,870428,883
2026070719,58021,40018,15018,4001,017,209
2026070619,45022,85019,24019,3801,543,006
2026070321,70022,55018,69019,4601,070,139
2026070232,60032,60021,25021,6506,354,696
2026070125,10025,10025,10025,100274,922
2026063017,30022,40017,30022,4001,188,649
2026062914,73017,49014,02017,260355,827
2026062615,03015,30014,35014,540271,437

위메이드 관련 뉴스