eztowell

동인기연 111380

12,960+2.21%KOSPI · 직전 거래일 종가

동인기연(111380)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,960원으로 +2.21% 변동했으며, 거래량은 6,586주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080712,68013,00012,56012,9606,586
2026080612,65012,77012,54012,6806,352
2026080512,57012,69012,43012,6405,910
2026080412,41012,57012,20012,5705,633
2026080312,40012,45012,16012,40010,821
2026073112,40012,40012,00012,3703,993
2026073012,00012,45012,00012,27012,105
2026072912,53012,53011,63012,00011,277
2026072812,61012,61012,20012,3204,007
2026072712,65012,88012,47012,7104,557
2026072412,64012,83012,38012,65012,776
2026072312,75012,78012,42012,7003,804
2026072212,66012,91012,46012,7402,173
2026072112,50012,80012,42012,6002,901
2026072012,71012,83012,51012,6005,840
2026071612,92012,92012,66012,8302,896
2026071512,72012,91012,62012,9103,470
2026071412,75012,90012,46012,72025,024
2026071312,82012,96012,45012,7505,603
2026071012,39012,84012,28012,8403,466
2026070912,74012,74012,15012,3906,530
2026070812,61012,81012,31012,72014,510
2026070712,47012,76012,31012,61012,244
2026070612,75012,75012,10012,54013,712
2026070312,29012,75012,19012,60017,736
2026070212,24012,58012,06012,2905,015
2026070111,77012,25011,71012,2509,770
2026063011,85011,86011,59011,7709,335
2026062911,03011,90010,97011,8505,517
2026062611,29011,34010,85011,0306,414

동인기연 관련 뉴스