eztowell

크리스에프앤씨 110790

3,050-0.65%KOSDAQ · 직전 거래일 종가

크리스에프앤씨(110790)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,050원으로 -0.65% 변동했으며, 거래량은 1,408주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0453,1203,0003,0501,408
202608062,9953,0702,9003,0708,113
202608052,9453,0702,9253,0059,582
202608042,8202,9302,8002,9251,871
202608032,7052,8202,7052,8153,570
202607312,7302,8202,6752,820712
202607302,5252,7502,5252,7303,605
202607292,6953,1202,6452,7006,633
202607282,9502,9552,6902,69016,150
202607272,9453,0552,9052,9702,346
202607242,9502,9502,8852,9401,546
202607232,9102,9502,7852,9505,090
202607222,8852,9152,8252,9103,139
202607212,9452,9652,7902,84521,935
202607202,9753,0202,7752,9655,038
202607162,9202,9752,8652,9501,641
202607152,9302,9302,8602,9252,307
202607142,8502,9302,8502,8658,852
202607132,9653,0702,9553,0108,171
202607102,9903,0352,9903,0257,811
202607093,0203,0202,9452,9901,651
202607083,1103,1302,9703,0201,700
202607073,0903,2803,0603,0953,192
202607062,9853,1302,9453,08534,933
202607033,0053,0052,8952,9851,551
202607023,0003,0002,9702,9952,076
202607013,0003,0002,9453,0002,447
202606302,9753,0052,9703,0002,907
202606292,8803,0452,8052,9753,453
202606262,8902,9002,7302,89510,636

크리스에프앤씨 관련 뉴스