코렌텍 104540
4,230+0.12%KOSDAQ · 직전 거래일 종가
코렌텍(104540)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,230원으로 +0.12% 변동했으며, 거래량은 21,960주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,225 | 4,290 | 4,150 | 4,230 | 21,960 |
| 20260806 | 4,145 | 4,225 | 4,115 | 4,225 | 15,409 |
| 20260805 | 4,145 | 4,190 | 4,065 | 4,140 | 13,026 |
| 20260804 | 3,850 | 4,060 | 3,850 | 4,055 | 17,348 |
| 20260803 | 3,910 | 3,980 | 3,780 | 3,850 | 59,493 |
| 20260731 | 3,865 | 3,945 | 3,770 | 3,910 | 27,564 |
| 20260730 | 3,605 | 3,920 | 3,605 | 3,865 | 13,398 |
| 20260729 | 3,965 | 4,005 | 3,555 | 3,790 | 32,783 |
| 20260728 | 4,130 | 4,150 | 3,830 | 3,970 | 21,533 |
| 20260727 | 4,080 | 4,185 | 4,010 | 4,160 | 15,849 |
| 20260724 | 4,050 | 4,215 | 4,050 | 4,080 | 12,886 |
| 20260723 | 3,995 | 4,090 | 3,900 | 4,085 | 17,325 |
| 20260722 | 3,945 | 4,050 | 3,930 | 3,995 | 4,206 |
| 20260721 | 3,800 | 3,970 | 3,795 | 3,970 | 8,465 |
| 20260720 | 3,970 | 4,125 | 3,750 | 3,915 | 11,345 |
| 20260716 | 3,945 | 4,000 | 3,880 | 4,000 | 13,171 |
| 20260715 | 3,935 | 4,035 | 3,880 | 3,975 | 10,831 |
| 20260714 | 3,870 | 4,000 | 3,810 | 3,975 | 60,889 |
| 20260713 | 4,005 | 4,145 | 3,860 | 3,900 | 17,835 |
| 20260710 | 4,080 | 4,125 | 3,880 | 4,105 | 15,555 |
| 20260709 | 3,960 | 4,075 | 3,880 | 3,995 | 6,862 |
| 20260708 | 3,875 | 4,055 | 3,850 | 3,955 | 12,933 |
| 20260707 | 3,990 | 4,070 | 3,900 | 4,000 | 11,099 |
| 20260706 | 4,005 | 4,045 | 3,925 | 3,995 | 11,977 |
| 20260703 | 4,100 | 4,100 | 3,920 | 4,065 | 23,659 |
| 20260702 | 4,095 | 4,180 | 4,000 | 4,130 | 20,090 |
| 20260701 | 4,150 | 4,190 | 4,010 | 4,095 | 25,774 |
| 20260630 | 4,020 | 4,195 | 3,995 | 4,150 | 9,238 |
| 20260629 | 3,720 | 4,045 | 3,720 | 4,020 | 27,289 |
| 20260626 | 3,720 | 3,950 | 3,385 | 3,875 | 84,030 |
코렌텍 관련 뉴스
- [코렌텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
- [코렌텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
- [코렌텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
- [코렌텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
- [코렌텍] 주식등의대량보유상황보고서(일반)dart · 2026-06-04
- [코렌텍] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-06-04
- [코렌텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
- [코렌텍] 주식등의대량보유상황보고서(일반)dart · 2026-05-27
- [코렌텍] 분기보고서 (2026.03)dart · 2026-05-15
- [코렌텍] 사업보고서 (2025.12)dart · 2026-03-19
- [코렌텍] 주식등의대량보유상황보고서(일반)dart · 2026-01-06
- [코렌텍] 주요사항보고서(전환사채권발행결정)dart · 2025-12-19
- [코렌텍] 주식등의대량보유상황보고서(일반)dart · 2025-11-21
- [코렌텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-21
- [코렌텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-20
- [코렌텍] 분기보고서 (2025.09)dart · 2025-11-14
- [코렌텍] 주식등의대량보유상황보고서(일반)dart · 2025-09-02
- [코렌텍] 반기보고서 (2025.06)dart · 2025-08-13
- [코렌텍] 주식등의대량보유상황보고서(일반)dart · 2025-05-23
- [코렌텍] 분기보고서 (2025.03)dart · 2025-05-15