eztowell

세운메디칼 100700

2,350+1.29%KOSDAQ · 직전 거래일 종가

세운메디칼(100700)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,350원으로 +1.29% 변동했으며, 거래량은 32,230주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3152,3552,2952,35032,230
202608062,3402,3502,3052,32020,612
202608052,3152,3452,3102,34035,592
202608042,2802,3402,2802,34033,110
202608032,2852,3352,2652,29524,307
202607312,2552,3202,2402,32035,701
202607302,2302,2852,2052,23038,000
202607292,2952,3352,2052,220113,417
202607282,3452,3502,2802,28558,619
202607272,3102,3802,3102,36051,076
202607242,2902,3452,2902,32068,477
202607232,2352,3202,2352,30038,040
202607222,3102,3352,2352,24547,843
202607212,2302,3102,1952,31078,215
202607202,2852,2852,2202,22587,347
202607162,3402,3502,2752,28571,033
202607152,2502,3502,2502,34059,703
202607142,3852,3952,2252,245255,473
202607132,4002,4252,3602,400116,767
202607102,3152,4102,3102,400121,255
202607092,3202,3602,2802,335149,579
202607082,2852,3552,2352,340188,566
202607072,2202,2852,2102,28594,679
202607062,2602,2802,2102,23583,596
202607032,1852,2552,1802,25571,118
202607022,2502,2652,1752,18563,089
202607012,2352,2702,1752,25051,854
202606302,1752,2452,1552,235108,798
202606292,0752,2002,0752,19083,730
202606262,1102,1302,0502,075194,400

세운메디칼 관련 뉴스