에스코넥 096630
1,964-1.01%KOSDAQ · 직전 거래일 종가
에스코넥(096630)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,964원으로 -1.01% 변동했으며, 거래량은 17,609주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 2,010 | 2,010 | 1,961 | 1,964 | 17,609 |
| 20260806 | 1,994 | 2,020 | 1,964 | 1,984 | 11,724 |
| 20260805 | 1,950 | 1,998 | 1,915 | 1,994 | 29,883 |
| 20260804 | 1,781 | 1,940 | 1,761 | 1,939 | 41,904 |
| 20260803 | 1,738 | 1,799 | 1,728 | 1,781 | 17,558 |
| 20260731 | 1,600 | 1,742 | 1,597 | 1,738 | 36,195 |
| 20260730 | 1,671 | 1,695 | 1,551 | 1,555 | 53,948 |
| 20260729 | 1,750 | 1,770 | 1,500 | 1,672 | 68,848 |
| 20260728 | 1,831 | 1,831 | 1,725 | 1,765 | 33,987 |
| 20260727 | 1,847 | 1,875 | 1,775 | 1,830 | 10,982 |
| 20260724 | 1,869 | 1,894 | 1,812 | 1,847 | 15,719 |
| 20260723 | 1,840 | 1,930 | 1,775 | 1,869 | 44,711 |
| 20260722 | 1,847 | 1,849 | 1,799 | 1,828 | 33,577 |
| 20260721 | 1,751 | 1,840 | 1,751 | 1,814 | 26,286 |
| 20260720 | 1,835 | 1,840 | 1,750 | 1,813 | 39,243 |
| 20260716 | 1,830 | 1,865 | 1,810 | 1,840 | 20,230 |
| 20260715 | 1,775 | 1,859 | 1,775 | 1,845 | 32,361 |
| 20260714 | 1,749 | 1,780 | 1,669 | 1,763 | 61,143 |
| 20260713 | 1,815 | 1,865 | 1,718 | 1,757 | 36,027 |
| 20260710 | 1,714 | 1,880 | 1,714 | 1,815 | 59,796 |
| 20260709 | 1,715 | 1,738 | 1,671 | 1,728 | 35,687 |
| 20260708 | 1,913 | 1,913 | 1,652 | 1,665 | 222,815 |
| 20260707 | 1,830 | 2,060 | 1,795 | 1,913 | 258,436 |
| 20260706 | 1,829 | 1,855 | 1,788 | 1,824 | 38,006 |
| 20260703 | 1,870 | 1,929 | 1,770 | 1,829 | 93,705 |
| 20260702 | 2,010 | 2,010 | 1,846 | 1,878 | 77,767 |
| 20260701 | 1,997 | 2,020 | 1,970 | 1,980 | 31,693 |
| 20260630 | 2,100 | 2,100 | 1,969 | 1,997 | 49,730 |
| 20260629 | 1,970 | 2,075 | 1,946 | 2,045 | 66,624 |
| 20260626 | 2,045 | 2,115 | 1,928 | 1,970 | 92,903 |
에스코넥 관련 뉴스
- [에스코넥] [기재정정]사업보고서 (2025.12)dart · 2026-06-25
- [에스코넥] 분기보고서 (2026.03)dart · 2026-05-15
- [에스코넥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-13
- [에스코넥] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-11
- [에스코넥] [첨부추가]사업보고서 (2025.12)dart · 2026-03-18
- [에스코넥] 의결권대리행사권유참고서류dart · 2026-03-12
- [에스코넥] 분기보고서 (2025.09)dart · 2025-11-14
- [에스코넥] 반기보고서 (2025.06)dart · 2025-08-14
- [에스코넥] 분기보고서 (2025.03)dart · 2025-05-15
- [에스코넥] 사업보고서 (2024.12)dart · 2025-03-19
- [에스코넥] [기재정정]주요사항보고서(유형자산양도결정)dart · 2025-01-13
- [에스코넥] 주요사항보고서(자기전환사채매도결정)dart · 2024-12-17
- [에스코넥] 분기보고서 (2024.09)dart · 2024-11-14
- [에스코넥] 반기보고서 (2024.06)dart · 2024-08-14
- [에스코넥] 주식등의대량보유상황보고서(약식)dart · 2024-07-09
- [에스코넥] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-05-30
- [에스코넥] 주요사항보고서(자기전환사채매도결정)dart · 2024-05-23
- [에스코넥] 주요사항보고서(자기주식처분결정)dart · 2024-05-20
- [에스코넥] 분기보고서 (2024.03)dart · 2024-05-16
- [에스코넥] 주식등의대량보유상황보고서(약식)dart · 2024-04-09