네오위즈 095660

Name: 네오위즈(095660) 일별 시세
Creator: eztowell

19,270+0.36%KOSDAQ · 직전 거래일 종가

네오위즈(095660)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 19,270원으로 +0.36% 변동했으며, 거래량은 58,291주, 거래대금은 11억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,200	19,800	18,900	19,270	58,291
20260806	19,020	19,360	17,880	19,200	74,148
20260805	19,350	19,550	18,600	18,760	93,409
20260804	18,450	19,650	18,440	19,330	106,301
20260803	18,480	19,180	17,900	18,460	106,629
20260731	18,830	18,830	17,650	18,360	94,084
20260730	17,990	18,600	17,130	18,250	95,578
20260729	18,030	18,200	17,150	17,410	184,692
20260728	18,600	18,600	17,510	17,700	85,747
20260727	18,100	18,840	17,900	18,350	72,494
20260724	17,980	18,000	17,500	17,990	32,053
20260723	17,940	17,950	16,860	17,780	57,853
20260722	17,790	17,790	16,890	17,020	42,326
20260721	17,990	17,990	16,850	17,320	48,462
20260720	17,990	18,000	17,100	17,230	64,949
20260716	17,650	17,900	17,450	17,710	40,254
20260715	18,170	18,230	17,500	17,760	47,597
20260714	18,400	18,400	17,720	18,000	87,231
20260713	18,410	19,040	17,810	18,180	73,720
20260710	18,150	18,900	18,150	18,720	67,073
20260709	18,500	18,500	17,800	17,910	99,704
20260708	18,490	18,590	17,790	17,990	67,656
20260707	18,660	18,990	18,090	18,400	62,443
20260706	18,340	18,500	18,040	18,310	44,024
20260703	18,950	18,950	17,610	18,230	112,672
20260702	18,010	18,700	17,860	18,100	70,723
20260701	17,800	18,460	17,450	18,280	72,495
20260630	18,770	18,770	17,430	17,610	56,328
20260629	16,350	18,380	16,100	18,050	151,944
20260626	16,900	16,930	16,130	16,180	127,859

네오위즈 관련 뉴스

[네오위즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-17
[네오위즈] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-06-12
[네오위즈] 주요사항보고서(회사합병결정)dart · 2026-06-11
[네오위즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
[네오위즈] 주식등의대량보유상황보고서(일반)dart · 2026-05-20
[네오위즈] 분기보고서 (2026.03)dart · 2026-05-15
[네오위즈] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
[네오위즈] 사업보고서 (2025.12)dart · 2026-03-19
[네오위즈] 주식등의대량보유상황보고서(약식)dart · 2026-03-12
[네오위즈] 의결권대리행사권유참고서류dart · 2026-03-12
[네오위즈] 주요사항보고서(자기주식처분결정)dart · 2026-03-05
[네오위즈] 주요사항보고서(자기주식취득결정)dart · 2026-03-05
[네오위즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-23
[네오위즈] 주요사항보고서(자기주식처분결정)dart · 2026-02-20
[네오위즈] 주식등의대량보유상황보고서(일반)dart · 2026-02-20
[네오위즈] 주식등의대량보유상황보고서(일반)dart · 2026-02-09
[네오위즈] 주식등의대량보유상황보고서(일반)dart · 2026-01-08
[네오위즈] [첨부정정]주요사항보고서(회사합병결정)dart · 2025-11-14
[네오위즈] 분기보고서 (2025.09)dart · 2025-11-14
[네오위즈] 주요사항보고서(회사합병결정)dart · 2025-11-12