LF 093050

22,450-0.44%KOSPI · 직전 거래일 종가

LF(093050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,450원으로 -0.44% 변동했으며, 거래량은 20,785주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,650	22,750	22,100	22,450	20,785
20260806	27,500	27,500	21,850	22,550	28,947
20260805	21,950	22,200	21,500	21,800	38,285
20260804	21,950	22,450	21,200	21,800	43,216
20260803	22,750	22,750	21,800	21,850	22,596
20260731	22,400	22,500	21,650	22,400	38,797
20260730	21,700	22,800	21,200	21,900	37,540
20260729	22,850	22,850	20,150	21,700	17,779
20260728	22,400	22,950	21,350	21,850	16,666
20260727	22,400	23,100	22,250	22,800	13,137
20260724	21,900	23,000	21,900	22,450	21,587
20260723	22,050	22,800	21,650	22,300	19,292
20260722	22,650	22,900	21,650	21,850	21,366
20260721	22,550	22,950	21,550	22,650	36,169
20260720	22,200	22,650	21,700	22,250	24,715
20260716	21,950	22,700	21,550	22,350	19,754
20260715	22,700	22,700	21,850	22,000	10,739
20260714	22,350	22,450	21,350	22,050	16,956
20260713	22,750	23,450	21,800	22,000	20,753
20260710	22,500	23,450	22,250	23,150	15,876
20260709	23,250	23,700	21,900	22,450	15,899
20260708	23,850	24,000	22,600	22,900	31,696
20260707	23,750	24,200	23,400	23,800	19,510
20260706	23,550	24,250	23,450	23,550	21,910
20260703	23,750	24,400	22,750	23,350	28,657
20260702	22,500	24,250	21,950	24,100	93,914
20260701	22,400	22,800	22,000	22,550	43,382
20260630	22,150	22,800	21,900	22,350	25,441
20260629	21,150	22,350	20,800	22,050	20,605
20260626	20,950	21,350	20,000	20,600	51,527

LF 관련 뉴스

[LF] 주식등의대량보유상황보고서(일반)dart · 2026-06-23
[LF] [기재정정]사업보고서 (2025.12)dart · 2026-06-01
[LF] 주식등의대량보유상황보고서(일반)dart · 2026-05-18
[LF] 분기보고서 (2026.03)dart · 2026-05-15
[LF] 주식등의대량보유상황보고서(약식)dart · 2026-05-11
[LF] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-07
[LF] 주식등의대량보유상황보고서(약식)dart · 2026-03-30
[LF] 주식등의대량보유상황보고서(일반)dart · 2026-03-26
[LF] 주식등의대량보유상황보고서(일반)dart · 2026-03-18
[LF] 사업보고서 (2025.12)dart · 2026-03-18
[LF] 의결권대리행사권유참고서류dart · 2026-02-25
[LF] 주요사항보고서(자기주식취득결정)dart · 2026-02-05
[LF] 주식등의대량보유상황보고서(일반)dart · 2025-11-18
[LF] 분기보고서 (2025.09)dart · 2025-11-14
[LF] 주식등의대량보유상황보고서(약식)dart · 2025-11-12
[LF] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-04
[LF] 주식등의대량보유상황보고서(일반)dart · 2025-10-31
[LF] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-30
[LF] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-22
[LF] 주식등의대량보유상황보고서(일반)dart · 2025-10-20