eztowell

네오팜 092730

22,400+5.66%KOSDAQ · 직전 거래일 종가

네오팜(092730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 22,400원으로 +5.66% 변동했으며, 거래량은 129,754주, 거래대금은 28억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080721,30022,50020,90022,400129,754
2026080620,15021,55020,05021,200145,116
2026080520,40020,45019,74020,10084,904
2026080419,97020,90019,72020,200115,190
2026080319,14020,15018,92019,82090,945
2026073118,94019,37018,50018,99035,445
2026073018,72019,03018,23018,79045,222
2026072918,82019,49018,26018,59079,620
2026072819,03019,33018,76019,090101,223
2026072718,90019,35018,46019,33026,759
2026072419,73019,73018,44018,82054,187
2026072318,42019,30018,42019,09043,119
2026072219,41019,66018,61018,720104,091
2026072119,01019,31018,53019,23049,231
2026072018,93019,16018,50018,97058,459
2026071619,60019,85018,88019,05030,933
2026071519,14019,60018,82019,55063,792
2026071419,20020,00018,60019,160131,995
2026071319,65020,25018,78019,090100,635
2026071019,01019,88018,73019,75096,081
2026070919,61020,25018,51018,940128,729
2026070819,75023,80019,01019,600362,013
2026070718,11020,15018,11019,840267,112
2026070618,59018,71017,91018,43042,901
2026070318,64019,02017,95018,69046,391
2026070218,50019,06017,89018,55089,036
2026070118,24018,54017,86018,47052,924
2026063017,66018,39017,40018,16083,926
2026062917,05017,72016,84017,65050,851
2026062616,77017,46016,36017,04076,895

네오팜 관련 뉴스