본문으로 건너뛰기
EZTOWELL

진도

088790코스피
2,430+1.25%

2026년 9월 23일 종가

일봉 차트

26.09.232,4052,4902,3802,430+1.25%거래량 61,5345일 2,39120일 2,30860일 2,323
2,0002,2002,4002,6002,8003,000

진도 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.232,4052,4902,3802,43061,534
26.09.222,4602,4602,3802,40032,789
26.09.212,4752,4752,3752,41054,952
26.09.182,3152,4752,3152,400122,358
26.09.172,3152,3252,3002,31512,926
26.09.162,4002,4002,2752,31522,854
26.09.152,3952,3952,2702,31019,769
26.09.142,2752,3702,2602,31020,658
26.09.112,2302,3752,2252,27526,717
26.09.102,3852,3852,2302,23037,321
26.09.092,3902,3902,2352,30528,752
26.09.082,4102,4102,2652,27035,778
26.09.072,4002,4002,2352,36052,726
26.09.042,4002,4152,3302,34063,294
26.09.032,5002,5002,3502,41597,952
26.09.022,3552,4402,3502,410266,200
26.09.012,0752,4902,0752,345269,432
26.08.312,1102,1352,0802,09545,408
26.08.282,1152,1502,0802,10540,905
26.08.272,2002,2052,0802,11530,838
26.08.262,0952,2001,9932,20042,402