eztowell

진도 088790

2,355+1.07%KOSPI · 직전 거래일 종가

진도(088790)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,355원으로 +1.07% 변동했으며, 거래량은 15,573주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3352,3652,2852,35515,573
202608062,2502,3702,2452,33025,212
202608052,3022,3302,2552,26024,545
202608042,3002,3552,2772,30510,068
202608032,2002,4102,2002,28024,293
202607312,1702,3452,1152,26525,870
202607302,2052,2052,1152,17053,319
202607292,3152,3152,1452,20539,452
202607282,3002,3652,2152,33037,497
202607272,4002,4302,3302,43010,202
202607242,4102,4102,3552,4005,982
202607232,4252,4552,3552,41010,536
202607222,3952,5002,3752,42014,679
202607212,3802,4552,3152,40522,713
202607202,4502,4702,3752,42012,646
202607162,4652,4802,4052,45011,114
202607152,4452,5552,4302,47020,564
202607142,4752,4752,3802,44582,114
202607132,6202,6202,4702,47520,011
202607102,4702,6102,4652,60018,571
202607092,5302,5302,3752,4706,234
202607082,5102,5102,4002,45010,838
202607072,3602,5602,3602,50013,572
202607062,3902,4602,3452,3809,407
202607032,3902,3902,3302,3909,255
202607022,3652,4002,3302,37019,110
202607012,3402,4802,2752,38529,830
202606302,3202,4502,2752,36542,963
202606292,1502,3302,1102,32044,186
202606262,2102,2902,0652,15032,804

진도 관련 뉴스