eztowell

쏘닉스 088280

2,540-1.55%KOSDAQ · 직전 거래일 종가

쏘닉스(088280)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,540원으로 -1.55% 변동했으며, 거래량은 34,877주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5802,6652,4002,54034,877
202608062,8502,8502,5252,58050,333
202608052,5702,8302,5552,770135,761
202608042,4002,5602,4002,47045,041
202608032,2752,5002,2552,42069,924
202607312,2652,3552,1152,30042,454
202607302,3952,3952,0002,16071,783
202607292,4002,5952,0802,235118,852
202607282,5452,7002,3002,46067,501
202607272,5002,6452,4652,55533,500
202607242,7002,7002,5002,50079,672
202607232,6502,7802,5452,72538,042
202607222,5652,7252,5502,65031,970
202607212,3952,7402,3952,56034,389
202607202,7452,7452,4952,58055,146
202607162,8702,9052,6902,74519,603
202607152,7952,9302,7952,87035,169
202607142,5552,9452,5552,70577,895
202607132,8903,0102,7302,77081,032
202607102,7402,8802,6252,85561,672
202607092,7002,7752,5052,64573,483
202607082,6802,7452,5002,55060,894
202607072,7302,9702,6352,700135,277
202607062,7352,8302,6052,75597,207
202607032,8302,8352,5502,735116,453
202607023,0153,1652,8002,820109,051
202607013,1253,2603,0003,19088,922
202606303,0053,1502,9703,12563,216
202606292,9003,0902,8003,03072,013
202606263,0953,0952,8202,900112,098

쏘닉스 관련 뉴스