eztowell

선진뷰티사이언스 086710

7,780+0.39%KOSDAQ · 직전 거래일 종가

선진뷰티사이언스(086710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,780원으로 +0.39% 변동했으며, 거래량은 31,247주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,8007,9107,6307,78031,247
202608067,6907,7607,5207,75019,120
202608057,6507,7807,6307,69015,560
202608047,3907,7507,3907,66015,428
202608037,5607,6407,3407,45018,100
202607317,2507,6907,2507,56035,756
202607306,8007,5906,8007,30087,542
202607297,4407,7906,9006,90075,874
202607287,7107,7307,3107,44047,145
202607277,3207,7407,3207,74051,504
202607247,2407,4507,1907,28049,557
202607236,8607,3906,8607,29053,850
202607226,7706,9606,7406,82020,450
202607216,6906,8706,6706,76027,111
202607207,0107,1306,7706,77024,293
202607167,2207,8707,0007,08053,187
202607156,9607,2806,9607,22048,698
202607147,2007,4406,8006,96045,910
202607137,3407,6407,2007,300129,340
202607106,9107,3506,9107,26024,752
202607097,0007,1906,8506,96044,995
202607087,5108,2507,0107,13087,284
202607077,4907,7507,3307,47055,420
202607067,4707,8707,3107,49038,772
202607037,5207,7507,2007,47034,020
202607027,3007,7007,0107,50069,174
202607017,1907,8906,9307,27093,536
202606306,7006,8906,6106,6108,913
202606296,0306,8006,0306,73012,879
202606266,6006,6706,0006,28031,127

선진뷰티사이언스 관련 뉴스