eztowell

TBH글로벌 084870

2,180+4.06%KOSPI · 직전 거래일 종가

TBH글로벌(084870)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,180원으로 +4.06% 변동했으며, 거래량은 90,437주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0952,1952,0952,18090,437
202608062,0552,1002,0052,09591,884
202608052,0152,0501,9882,04067,533
202608042,0052,0951,9462,015118,297
202608032,0452,0451,8901,99537,782
202607311,9202,0501,9202,030146,902
202607301,8211,9001,8201,90026,924
202607291,8101,9021,7601,84947,287
202607281,8331,9071,8101,85022,269
202607271,8651,9601,8041,86934,393
202607241,8771,9291,8011,89620,963
202607231,8871,9001,8391,89319,937
202607221,9421,9421,8491,91510,079
202607211,8971,9401,7951,94011,294
202607202,0802,1451,8351,90271,214
202607161,9652,1551,9492,080117,690
202607151,9731,9801,9191,96521,886
202607141,9391,9581,8641,95814,942
202607131,9541,9601,8941,9556,435
202607101,8841,9891,8761,96025,669
202607091,9191,9741,8331,88136,352
202607081,9001,9361,8891,9359,470
202607071,9221,9371,8851,93318,317
202607061,9691,9941,8781,93816,811
202607031,8731,9701,8501,95828,956
202607021,8421,9411,8051,89415,872
202607011,8251,8501,8221,8423,496
202606301,8701,8701,8021,8407,006
202606291,8931,8971,7801,85413,116
202606261,8071,8191,7721,81515,436

TBH글로벌 관련 뉴스