eztowell

케이엠 083550

2,840-1.05%KOSDAQ · 직전 거래일 종가

케이엠(083550)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,840원으로 -1.05% 변동했으며, 거래량은 3,721주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8452,8752,8352,8403,721
202608062,7602,9202,7602,87053,536
202608052,6652,8352,6502,76029,613
202608042,5202,6952,4952,65016,178
202608032,4252,6052,4202,4807,990
202607312,3252,4502,3252,4259,165
202607302,3302,4002,2402,32511,860
202607292,4852,4852,2802,28520,520
202607282,5802,6052,4202,42016,144
202607272,5602,6502,5052,60037,634
202607242,5852,6252,5152,5604,489
202607232,5752,7702,5252,5859,794
202607222,4902,7152,4902,56511,839
202607212,5152,5952,3902,53016,235
202607202,6702,6902,5202,52011,579
202607162,6652,6902,6002,6802,605
202607152,5502,6602,5302,6604,216
202607142,5252,6002,4552,520151,587
202607132,5152,5952,5152,5209,899
202607102,5252,5902,5202,5756,059
202607092,5852,5852,4652,5258,679
202607082,6202,6852,5752,60014,273
202607072,6102,7052,6102,6455,906
202607062,6552,8052,6002,6456,396
202607032,6052,6652,5502,6558,799
202607022,5902,8102,5502,60519,983
202607012,5952,7002,5352,6107,902
202606302,5352,6052,4802,59510,321
202606292,3802,5502,3752,54010,843
202606262,4952,4952,3152,33023,372

케이엠 관련 뉴스