eztowell

코디 080530

2,335+0.86%KOSDAQ · 직전 거래일 종가

코디(080530)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,335원으로 +0.86% 변동했으며, 거래량은 30,352주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3152,4302,1652,33530,352
202608062,0702,3902,0702,31553,268
202608052,0652,1002,0252,06537,260
202608042,0602,1552,0002,06510,068
202608032,1702,1702,0552,05524,749
202607312,1902,2702,1502,1705,014
202607302,3002,3002,1952,1952,608
202607292,3802,3802,0902,3105,093
202607282,4152,4152,2002,3356,803
202607272,4152,4302,2902,4157,336
202607242,4452,4552,3152,3809,097
202607232,3752,4702,3752,4453,439
202607222,4402,4802,3302,44515,241
202607212,5202,5352,4502,4608,730
202607202,6002,6002,4852,5155,249
202607162,4252,6302,4252,5507,066
202607152,4552,5652,4552,4956,281
202607142,5502,5502,3702,485123,063
202607132,5552,5702,3902,55012,163
202607102,3752,5902,3752,5752,945
202607092,4202,5452,3652,49518,224
202607082,3902,5152,3452,3607,491
202607072,2852,3902,2852,3903,422
202607062,4252,4352,2752,30017,727
202607032,3352,4052,2402,37012,864
202607022,2802,3352,1502,24520,451
202607012,1952,3352,0652,28011,890
202606302,2302,2302,0902,1658,412
202606292,0852,1501,9992,07022,440
202606262,1002,1401,9952,1007,893

코디 관련 뉴스