리튬포어스 073570
1,625+0.81%KOSDAQ · 직전 거래일 종가
리튬포어스(073570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,625원으로 +0.81% 변동했으며, 거래량은 573,706주, 거래대금은 10억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,947 | 2,070 | 1,600 | 1,625 | 573,706 |
| 20260806 | 1,615 | 1,618 | 1,582 | 1,612 | 19,086 |
| 20260805 | 1,575 | 1,641 | 1,575 | 1,600 | 44,419 |
| 20260804 | 1,510 | 1,597 | 1,510 | 1,575 | 63,988 |
| 20260803 | 1,520 | 1,554 | 1,488 | 1,545 | 19,969 |
| 20260731 | 1,501 | 1,618 | 1,480 | 1,520 | 62,133 |
| 20260730 | 1,474 | 1,557 | 1,432 | 1,501 | 21,447 |
| 20260729 | 1,598 | 1,620 | 1,420 | 1,485 | 29,109 |
| 20260728 | 1,637 | 1,645 | 1,526 | 1,598 | 22,394 |
| 20260727 | 1,606 | 1,689 | 1,591 | 1,640 | 10,975 |
| 20260724 | 1,659 | 1,659 | 1,610 | 1,611 | 10,145 |
| 20260723 | 1,600 | 1,700 | 1,600 | 1,670 | 36,080 |
| 20260722 | 1,624 | 1,783 | 1,573 | 1,600 | 91,543 |
| 20260721 | 1,587 | 1,624 | 1,581 | 1,604 | 17,892 |
| 20260720 | 1,630 | 1,694 | 1,541 | 1,599 | 30,729 |
| 20260716 | 1,655 | 1,775 | 1,624 | 1,635 | 60,012 |
| 20260715 | 1,630 | 2,045 | 1,615 | 1,673 | 535,266 |
| 20260714 | 1,610 | 1,684 | 1,534 | 1,615 | 37,192 |
| 20260713 | 1,720 | 1,999 | 1,600 | 1,600 | 110,305 |
| 20260710 | 1,575 | 1,673 | 1,528 | 1,671 | 33,778 |
| 20260709 | 1,567 | 1,579 | 1,517 | 1,575 | 12,918 |
| 20260708 | 1,566 | 1,596 | 1,451 | 1,580 | 35,682 |
| 20260707 | 1,609 | 1,672 | 1,521 | 1,579 | 16,478 |
| 20260706 | 1,578 | 1,647 | 1,550 | 1,609 | 21,233 |
| 20260703 | 1,642 | 1,675 | 1,552 | 1,594 | 25,568 |
| 20260702 | 1,700 | 1,700 | 1,560 | 1,649 | 21,587 |
| 20260701 | 1,620 | 1,720 | 1,601 | 1,640 | 47,290 |
| 20260630 | 1,709 | 1,788 | 1,610 | 1,618 | 41,177 |
| 20260629 | 1,467 | 1,791 | 1,467 | 1,708 | 120,210 |
| 20260626 | 1,716 | 1,716 | 1,517 | 1,576 | 29,825 |
리튬포어스 관련 뉴스
- [리튬포어스] 분기보고서 (2026.03)dart · 2026-05-15
- [리튬포어스] 사업보고서 (2025.12)dart · 2026-03-23
- [리튬포어스] 주요사항보고서(감자결정)dart · 2026-03-03
- [리튬포어스] 분기보고서 (2025.09)dart · 2025-11-14
- [리튬포어스] 반기보고서 (2025.06)dart · 2025-08-14
- [리튬포어스] [기재정정]사업보고서 (2024.12)dart · 2025-08-14
- [리튬포어스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-06
- [리튬포어스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-06
- [리튬포어스] 주식등의대량보유상황보고서(일반)dart · 2025-08-06
- [리튬포어스] 주식등의대량보유상황보고서(일반)dart · 2025-08-06
- [리튬포어스] 주식등의대량보유상황보고서(일반)dart · 2025-08-06
- [리튬포어스] [기재정정]주요사항보고서(유상증자결정)dart · 2025-07-21
- [리튬포어스] [기재정정]주요사항보고서(유상증자결정)dart · 2025-07-16
- [리튬포어스] [기재정정]주요사항보고서(유상증자결정)dart · 2025-07-14
- [리튬포어스] 주식등의대량보유상황보고서(일반)dart · 2025-07-04
- [리튬포어스] 주식등의대량보유상황보고서(일반)dart · 2025-07-04
- [리튬포어스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-04
- [리튬포어스] 주요사항보고서(유상증자결정)dart · 2025-07-03
- [리튬포어스] [기재정정]주요사항보고서(유상증자결정)dart · 2025-06-27
- [리튬포어스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-26