eztowell

에프알텍 073540

2,330-1.89%KOSDAQ · 직전 거래일 종가

에프알텍(073540)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,330원으로 -1.89% 변동했으며, 거래량은 21,098주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3852,4252,3152,33021,098
202608062,3802,4102,3052,37521,006
202608052,3102,4652,3102,40086,534
202608042,2252,3002,1202,28535,584
202608032,0402,2002,0202,16560,677
202607312,0002,0452,0002,04055,890
202607301,9991,9991,9031,97051,427
202607292,1602,1601,8191,991129,836
202607282,1252,1602,0252,16054,347
202607272,0952,1852,0802,17011,528
202607242,1952,2002,0802,10535,046
202607232,0652,1952,0652,19528,751
202607222,0702,1102,0552,06526,199
202607212,0452,0701,9512,07029,129
202607202,1102,2152,0202,045117,651
202607162,1302,1501,9802,11044,552
202607152,1902,1902,1202,14049,877
202607142,0302,1301,9762,130138,047
202607132,1652,2051,9921,99298,899
202607102,2402,3602,1352,165696,741
202607092,1852,2402,1402,19024,226
202607082,2502,3302,1552,18531,713
202607072,2502,4002,2502,29544,057
202607062,2552,3802,2502,34029,265
202607032,3502,3502,2602,30027,474
202607022,3652,4152,2702,38534,440
202607012,3152,4852,3152,38534,531
202606302,3902,3902,2902,31523,582
202606292,1102,4002,1102,39084,573
202606262,2752,2752,1352,17526,809

에프알텍 관련 뉴스