퀀텀레일 070300
1,629-4.79%KOSDAQ · 직전 거래일 종가
퀀텀레일(070300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,629원으로 -4.79% 변동했으며, 거래량은 305,528주, 거래대금은 5억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,742 | 1,870 | 1,556 | 1,629 | 305,528 |
| 20260806 | 1,500 | 1,777 | 1,500 | 1,711 | 419,833 |
| 20260805 | 1,439 | 1,556 | 1,429 | 1,556 | 166,934 |
| 20260804 | 1,444 | 1,472 | 1,337 | 1,439 | 269,791 |
| 20260803 | 1,494 | 1,555 | 1,435 | 1,444 | 169,963 |
| 20260731 | 1,430 | 1,576 | 1,425 | 1,480 | 203,454 |
| 20260730 | 1,437 | 1,494 | 1,300 | 1,412 | 170,371 |
| 20260729 | 1,581 | 1,615 | 1,368 | 1,437 | 217,842 |
| 20260728 | 1,605 | 1,649 | 1,462 | 1,535 | 216,307 |
| 20260727 | 1,817 | 1,818 | 1,558 | 1,606 | 366,193 |
| 20260724 | 1,848 | 1,940 | 1,782 | 1,816 | 383,387 |
| 20260723 | 1,850 | 1,850 | 1,760 | 1,795 | 299,817 |
| 20260722 | 1,847 | 1,896 | 1,769 | 1,817 | 225,752 |
| 20260721 | 1,802 | 1,950 | 1,769 | 1,847 | 281,295 |
| 20260720 | 1,815 | 1,925 | 1,702 | 1,846 | 804,192 |
| 20260716 | 1,510 | 1,812 | 1,481 | 1,793 | 725,363 |
| 20260715 | 1,529 | 1,620 | 1,494 | 1,510 | 276,405 |
| 20260714 | 1,524 | 1,603 | 1,456 | 1,520 | 143,151 |
| 20260713 | 1,690 | 1,730 | 1,524 | 1,524 | 268,413 |
| 20260710 | 1,745 | 1,748 | 1,661 | 1,673 | 167,150 |
| 20260709 | 1,751 | 1,815 | 1,615 | 1,750 | 217,655 |
| 20260708 | 1,829 | 1,829 | 1,602 | 1,767 | 149,615 |
| 20260707 | 1,889 | 1,970 | 1,665 | 1,766 | 240,716 |
| 20260706 | 2,020 | 2,100 | 1,725 | 1,895 | 674,923 |
| 20260703 | 1,695 | 2,040 | 1,661 | 2,020 | 995,099 |
| 20260702 | 1,661 | 1,730 | 1,561 | 1,711 | 440,220 |
| 20260701 | 1,530 | 1,820 | 1,497 | 1,730 | 1,382,343 |
| 20260630 | 1,360 | 1,708 | 1,314 | 1,530 | 1,972,912 |
| 20260629 | 1,230 | 1,319 | 1,200 | 1,314 | 541,637 |
| 20260626 | 1,308 | 1,432 | 1,181 | 1,212 | 1,559,053 |
퀀텀레일 관련 뉴스
- [엑스큐어] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-07-08
- [엑스큐어] 의결권대리행사권유참고서류dart · 2026-07-07
- [엑스큐어] 주식등의대량보유상황보고서(일반)dart · 2026-07-01
- [엑스큐어] 주식등의대량보유상황보고서(일반)dart · 2026-06-25
- [엑스큐어] 주식등의대량보유상황보고서(약식)dart · 2026-06-10
- [엑스큐어] [기재정정]주요사항보고서(타법인주식및출자증권양도결정)dart · 2026-05-29
- [엑스큐어] 분기보고서 (2026.03)dart · 2026-05-15
- [엑스큐어] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-05-12
- [엑스큐어] 주식등의대량보유상황보고서(약식)dart · 2026-05-11
- [엑스큐어] 주식등의대량보유상황보고서(일반)dart · 2026-05-11
- [엑스큐어] [기재정정]주요사항보고서(유상증자결정)dart · 2026-04-30
- [엑스큐어] [기재정정]주요사항보고서(유상증자결정)dart · 2026-04-22
- [엑스큐어] 주식등의대량보유상황보고서(약식)dart · 2026-04-17
- [엑스큐어] 주요사항보고서(전환사채권발행결정)dart · 2026-04-14
- [엑스큐어] 주식등의대량보유상황보고서(약식)dart · 2026-04-10
- [엑스큐어] 사업보고서 (2025.12)dart · 2026-03-18
- [엑스큐어] [기재정정]주요사항보고서(타법인주식및출자증권양도결정)dart · 2026-03-16
- [엑스큐어] [기재정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2026-03-16
- [엑스큐어] 주요사항보고서(타법인주식및출자증권양도결정)dart · 2026-03-16
- [엑스큐어] 의결권대리행사권유참고서류dart · 2026-03-11