웹젠 069080

12,260-1.76%KOSDAQ · 직전 거래일 종가

웹젠(069080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,260원으로 -1.76% 변동했으며, 거래량은 140,671주, 거래대금은 17억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,650	12,840	11,700	12,260	140,671
20260806	12,000	12,700	11,710	12,480	124,560
20260805	12,220	12,330	11,710	11,890	88,375
20260804	11,840	12,490	11,840	12,150	153,141
20260803	11,690	12,300	11,520	11,890	154,445
20260731	11,910	12,040	11,500	11,720	69,897
20260730	11,740	12,060	11,160	11,700	142,062
20260729	12,000	12,190	11,060	11,600	173,136
20260728	12,320	12,330	11,670	11,810	69,360
20260727	11,970	12,390	11,960	12,340	151,663
20260724	12,270	12,290	11,720	11,760	85,823
20260723	11,750	12,270	11,620	12,080	168,399
20260722	12,260	12,300	11,710	11,760	141,660
20260721	11,350	12,330	11,350	12,090	167,910
20260720	11,270	11,660	11,160	11,610	118,432
20260716	11,170	11,430	11,010	11,360	52,707
20260715	11,220	11,380	10,870	11,120	124,062
20260714	11,690	11,690	11,110	11,200	127,707
20260713	11,920	12,250	11,540	11,540	129,926
20260710	12,400	12,600	11,910	11,930	218,047
20260709	11,980	12,350	11,400	12,260	281,866
20260708	11,720	11,980	11,310	11,620	128,968
20260707	11,280	11,790	11,280	11,600	110,388
20260706	11,690	11,870	11,290	11,390	37,131
20260703	11,440	11,700	11,050	11,640	160,838
20260702	11,830	12,120	11,300	11,490	113,352
20260701	11,610	12,170	11,470	12,000	186,036
20260630	12,100	12,100	11,530	11,600	186,489
20260629	11,350	12,080	11,220	12,020	233,959
20260626	11,620	11,620	11,090	11,380	339,494

웹젠 관련 뉴스

[웹젠] 주요사항보고서(자기주식취득결정)dart · 2026-06-10
[웹젠] 분기보고서 (2026.03)dart · 2026-05-15
[웹젠] 사업보고서 (2025.12)dart · 2026-03-18
[웹젠] 의결권대리행사권유참고서류dart · 2026-03-03
[웹젠] 주요사항보고서(감자결정)dart · 2026-02-11
[웹젠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[웹젠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-05
[웹젠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-27
[웹젠] 의결권대리행사권유참고서류dart · 2025-11-19
[웹젠] 분기보고서 (2025.09)dart · 2025-11-12
[웹젠] 반기보고서 (2025.06)dart · 2025-08-13
[웹젠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-19
[웹젠] 분기보고서 (2025.03)dart · 2025-05-15
[웹젠] 주식등의대량보유상황보고서(일반)dart · 2025-05-09
[웹젠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-09
[웹젠] [기재정정]주요사항보고서(영업정지)dart · 2025-04-11
[웹젠] [기재정정]주요사항보고서(영업정지)dart · 2025-04-08
[웹젠] [기재정정]주요사항보고서(영업정지)dart · 2025-03-27
[웹젠] 사업보고서 (2024.12)dart · 2025-03-20
[웹젠] 주요사항보고서(자기주식취득결정)dart · 2025-03-17