eztowell

탑엔지니어링 065130

2,810+0.54%KOSDAQ · 직전 거래일 종가

탑엔지니어링(065130)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,810원으로 +0.54% 변동했으며, 거래량은 25,858주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7952,8302,7602,81025,858
202608062,7702,8002,6902,79522,727
202608052,7702,8902,7702,77047,109
202608042,6452,8152,6402,77045,218
202608032,5502,8152,5502,63569,232
202607312,4852,6802,4852,60531,154
202607302,3702,5152,3602,47021,638
202607292,6402,7102,3452,38056,905
202607282,7902,8302,6202,62058,025
202607272,8902,9602,8352,87023,636
202607242,9452,9452,8452,89021,687
202607232,8502,9702,8352,97031,464
202607222,8852,9252,8202,86025,818
202607212,9802,9802,7902,88532,279
202607203,0003,0202,8853,00012,600
202607163,0653,1302,9803,03017,161
202607153,0553,0702,9703,06524,042
202607142,9503,0552,8702,990156,520
202607133,1103,2002,9602,97036,414
202607102,9803,0952,9803,09520,765
202607092,9202,9902,8752,95030,897
202607083,0303,1002,8802,89074,360
202607072,9953,2352,9553,17097,684
202607063,0453,0452,8502,99521,037
202607033,0003,0652,8253,04552,868
202607023,0803,0802,8653,03042,174
202607012,8803,1102,8053,08564,632
202606302,8752,8802,7652,85564,230
202606292,7302,8352,6002,81576,442
202606262,7252,7352,5902,66075,831

탑엔지니어링 관련 뉴스