지엔코 065060
3,465-0.57%KOSDAQ · 직전 거래일 종가
지엔코(065060)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,465원으로 -0.57% 변동했으며, 거래량은 5,625주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,495 | 3,495 | 3,375 | 3,465 | 5,625 |
| 20260806 | 3,455 | 3,515 | 3,410 | 3,485 | 7,808 |
| 20260805 | 3,495 | 3,495 | 3,375 | 3,480 | 10,771 |
| 20260804 | 3,475 | 3,585 | 3,420 | 3,585 | 33,666 |
| 20260803 | 3,560 | 3,560 | 3,400 | 3,500 | 5,187 |
| 20260731 | 3,280 | 3,600 | 3,100 | 3,590 | 24,421 |
| 20260730 | 3,340 | 3,340 | 3,120 | 3,250 | 4,363 |
| 20260729 | 3,440 | 3,440 | 3,000 | 3,340 | 31,008 |
| 20260728 | 3,115 | 3,400 | 2,980 | 3,360 | 24,069 |
| 20260727 | 3,110 | 3,167 | 3,065 | 3,110 | 4,289 |
| 20260724 | 3,260 | 3,260 | 3,000 | 3,120 | 5,480 |
| 20260723 | 3,250 | 3,260 | 3,170 | 3,170 | 5,418 |
| 20260722 | 3,175 | 3,260 | 3,040 | 3,225 | 12,590 |
| 20260721 | 3,185 | 3,185 | 2,905 | 3,180 | 9,794 |
| 20260720 | 3,390 | 3,390 | 2,955 | 3,190 | 21,705 |
| 20260716 | 3,250 | 3,400 | 2,960 | 3,400 | 70,670 |
| 20260715 | 2,745 | 3,320 | 2,575 | 3,250 | 165,068 |
| 20260714 | 2,700 | 2,835 | 2,570 | 2,570 | 6,983 |
| 20260713 | 2,835 | 2,935 | 2,660 | 2,700 | 10,423 |
| 20260710 | 3,000 | 3,065 | 2,780 | 2,830 | 7,537 |
| 20260709 | 2,810 | 3,080 | 2,770 | 2,770 | 6,046 |
| 20260708 | 2,895 | 2,980 | 2,830 | 2,830 | 4,493 |
| 20260707 | 2,995 | 3,135 | 2,855 | 2,910 | 20,922 |
| 20260706 | 3,290 | 3,290 | 2,785 | 2,995 | 23,929 |
| 20260703 | 2,435 | 3,030 | 2,435 | 3,025 | 84,428 |
| 20260702 | 2,675 | 2,725 | 2,410 | 2,435 | 11,604 |
| 20260701 | 2,945 | 2,945 | 2,650 | 2,675 | 12,076 |
| 20260630 | 3,000 | 3,025 | 2,730 | 2,740 | 14,765 |
| 20260629 | 2,830 | 2,915 | 2,710 | 2,775 | 6,280 |
| 20260626 | 2,905 | 2,935 | 2,700 | 2,775 | 10,250 |
지엔코 관련 뉴스
- [지엔코] 주식등의대량보유상황보고서(일반)dart · 2026-06-16
- [지엔코] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-22
- [지엔코] 주식등의대량보유상황보고서(일반)dart · 2026-05-22
- [지엔코] 분기보고서 (2026.03)dart · 2026-05-15
- [지엔코] [기재정정]주요사항보고서(유상증자결정)dart · 2026-05-11
- [지엔코] 주요사항보고서(유상증자결정)dart · 2026-05-07
- [지엔코] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-21
- [지엔코] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-21
- [지엔코] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-21
- [지엔코] 주식등의대량보유상황보고서(일반)dart · 2026-04-21
- [지엔코] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-07
- [지엔코] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-07
- [지엔코] 주식등의대량보유상황보고서(일반)dart · 2026-04-07
- [지엔코] [기재정정]사업보고서 (2025.12)dart · 2026-03-19
- [지엔코] [기재정정]의결권대리행사권유참고서류dart · 2026-03-18
- [지엔코] 사업보고서 (2025.12)dart · 2026-03-18
- [지엔코] 의결권대리행사권유참고서류dart · 2026-03-11
- [지엔코] 주식등의대량보유상황보고서(일반)dart · 2026-03-11
- [지엔코] 주식등의대량보유상황보고서(일반)dart · 2026-03-03
- [지엔코] 주식등의대량보유상황보고서(일반)dart · 2026-02-20