컴투스홀딩스 063080
12,760+1.59%KOSDAQ · 직전 거래일 종가
컴투스홀딩스(063080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,760원으로 +1.59% 변동했으며, 거래량은 3,740주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 12,560 | 12,890 | 12,200 | 12,760 | 3,740 |
| 20260806 | 12,320 | 12,800 | 12,160 | 12,560 | 5,388 |
| 20260805 | 13,200 | 13,200 | 12,100 | 12,850 | 3,384 |
| 20260804 | 11,870 | 13,200 | 11,870 | 12,800 | 13,357 |
| 20260803 | 11,760 | 12,420 | 11,750 | 12,050 | 10,426 |
| 20260731 | 11,680 | 11,890 | 11,060 | 11,830 | 13,748 |
| 20260730 | 10,100 | 11,550 | 10,100 | 10,930 | 17,117 |
| 20260729 | 11,500 | 11,890 | 10,490 | 10,640 | 22,511 |
| 20260728 | 11,340 | 12,310 | 11,330 | 11,720 | 8,398 |
| 20260727 | 11,520 | 12,670 | 11,410 | 12,040 | 9,572 |
| 20260724 | 11,710 | 11,760 | 11,220 | 11,580 | 7,391 |
| 20260723 | 11,020 | 12,120 | 10,760 | 11,700 | 15,918 |
| 20260722 | 11,110 | 11,390 | 10,850 | 10,980 | 13,030 |
| 20260721 | 10,590 | 11,230 | 10,500 | 11,220 | 11,274 |
| 20260720 | 10,750 | 11,230 | 10,590 | 10,670 | 15,753 |
| 20260716 | 10,940 | 11,490 | 10,920 | 11,200 | 11,161 |
| 20260715 | 10,750 | 11,360 | 10,750 | 11,270 | 18,215 |
| 20260714 | 10,870 | 11,200 | 10,510 | 10,810 | 31,348 |
| 20260713 | 11,860 | 12,230 | 11,110 | 11,310 | 17,638 |
| 20260710 | 11,110 | 12,200 | 11,110 | 12,040 | 34,640 |
| 20260709 | 11,810 | 12,020 | 10,870 | 11,190 | 35,897 |
| 20260708 | 12,390 | 12,450 | 11,630 | 11,900 | 6,791 |
| 20260707 | 12,530 | 12,710 | 12,090 | 12,380 | 8,174 |
| 20260706 | 12,700 | 12,920 | 12,250 | 12,530 | 7,643 |
| 20260703 | 13,230 | 13,230 | 12,140 | 12,700 | 11,259 |
| 20260702 | 12,630 | 13,280 | 12,360 | 12,870 | 13,750 |
| 20260701 | 12,990 | 13,460 | 12,470 | 12,970 | 28,855 |
| 20260630 | 12,140 | 13,020 | 12,140 | 12,250 | 20,203 |
| 20260629 | 10,610 | 12,470 | 10,610 | 12,410 | 42,038 |
| 20260626 | 12,870 | 12,870 | 10,840 | 11,090 | 125,214 |
컴투스홀딩스 관련 뉴스
- [컴투스홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
- [컴투스홀딩스] 사업보고서 (2025.12)dart · 2026-03-20
- [컴투스홀딩스] 의결권대리행사권유참고서류dart · 2026-03-11
- [컴투스홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
- [컴투스홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
- [컴투스홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
- [컴투스홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-04-18
- [컴투스홀딩스] 사업보고서 (2024.12)dart · 2025-03-21
- [컴투스홀딩스] 의결권대리행사권유참고서류dart · 2025-03-13
- [컴투스홀딩스] 분기보고서 (2024.09)dart · 2024-11-14
- [컴투스홀딩스] 반기보고서 (2024.06)dart · 2024-08-14
- [컴투스홀딩스] 분기보고서 (2024.03)dart · 2024-05-16
- [컴투스홀딩스] 주식등의대량보유상황보고서(일반)dart · 2024-05-10
- [컴투스홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-05-10
- [컴투스홀딩스] 주요사항보고서(자기주식처분결정)dart · 2024-05-02
- [컴투스홀딩스] 사업보고서 (2023.12)dart · 2024-03-22
- [컴투스홀딩스] 의결권대리행사권유참고서류dart · 2024-03-14
- [컴투스홀딩스] 주식등의대량보유상황보고서(일반)dart · 2024-02-02
- [컴투스홀딩스] 분기보고서 (2023.09)dart · 2023-11-14
- [컴투스홀딩스] 반기보고서 (2023.06)dart · 2023-08-14