eztowell

큐렉소 060280

8,780-4.15%KOSDAQ · 직전 거래일 종가

큐렉소(060280)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,780원으로 -4.15% 변동했으며, 거래량은 231,920주, 거래대금은 20억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,1609,2508,5008,780231,920
202608069,06010,0808,8809,160939,387
202608058,9709,2208,8209,060179,510
202608048,5409,0908,5408,950287,659
202608038,1208,9508,0308,550252,819
202607317,5008,4407,5008,250309,507
202607306,9707,8006,9707,260224,707
202607297,7708,0907,0707,430342,987
202607288,1208,2507,6507,770173,157
202607278,2008,6608,1508,390229,024
202607248,2108,3808,0608,100111,066
202607238,1608,4608,0208,430181,690
202607228,0608,4207,9108,000222,196
202607217,4608,0007,4607,810150,896
202607208,0008,0307,5507,550195,867
202607168,3908,3907,9708,10090,873
202607158,1108,5408,1108,400107,062
202607148,3008,4307,8708,030218,215
202607138,7109,0208,2408,350175,471
202607108,1708,9308,1708,710173,646
202607098,0008,5508,0008,160160,753
202607088,2308,5208,0508,140318,690
202607078,4808,9508,3008,500176,351
202607068,8508,8508,4408,700128,132
202607038,8008,9008,3508,830182,539
202607028,8909,1408,6408,680249,839
202607019,1209,5908,9209,140198,351
202606309,3209,7009,0309,100122,522
202606298,5609,3808,5509,380272,426
202606268,9508,9608,3008,580379,319

큐렉소 관련 뉴스