eztowell

엠로 058970

15,810-2.29%KOSDAQ · 직전 거래일 종가

엠로(058970)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 15,810원으로 -2.29% 변동했으며, 거래량은 25,832주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080716,21016,36015,47015,81025,832
2026080615,80016,20015,60016,18043,729
2026080516,30016,45015,58015,90043,353
2026080414,89016,28014,54016,110127,823
2026080313,70015,15013,70014,49040,883
2026073113,09014,32012,90014,13070,070
2026073011,90013,15011,90012,47058,048
2026072913,60014,03011,70012,43082,449
2026072815,19015,19013,30013,54086,114
2026072714,50016,76014,43015,180179,671
2026072414,92014,92013,87014,33048,300
2026072313,81014,95013,81014,87055,815
2026072213,65015,25013,65013,72034,274
2026072113,35013,66013,05013,45040,013
2026072014,34014,34013,17013,42051,597
2026071614,73015,06014,08014,24038,734
2026071514,29015,10014,16014,71045,315
2026071414,52014,60013,79014,18065,156
2026071315,60015,99014,45014,51063,952
2026071015,07015,90015,05015,52045,255
2026070915,69015,69014,65015,13086,466
2026070816,70016,70014,96015,08082,452
2026070716,39017,95016,13016,730104,054
2026070617,10017,34015,99016,48050,711
2026070316,55016,99015,66016,91061,417
2026070218,30019,50016,41016,410165,883
2026070117,40018,21017,10018,00091,155
2026063017,83017,90017,00017,12080,968
2026062915,69018,00015,23017,650256,028
2026062615,56019,69015,01015,4701,158,907

엠로 관련 뉴스