eztowell

멕아이씨에스 058110

1,585-2.04%KOSDAQ · 직전 거래일 종가

멕아이씨에스(058110)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,585원으로 -2.04% 변동했으며, 거래량은 24,254주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6181,6471,5701,58524,254
202608061,6381,6391,5751,61822,157
202608051,5591,6881,5591,63826,912
202608041,5541,6131,5241,55953,171
202608031,5631,6601,5181,55423,725
202607311,5071,5691,4801,56323,391
202607301,6001,6001,4601,50743,193
202607291,5891,6511,4121,60071,168
202607281,6751,6951,5071,58972,018
202607271,7531,7691,6651,67518,681
202607241,7721,7981,6901,69780,145
202607231,8531,8531,7601,78728,049
202607221,8071,8101,7441,78031,735
202607211,6581,8101,6581,81056,009
202607201,8551,8551,6711,673159,740
202607161,9241,9241,8521,85559,862
202607151,8951,9571,8851,89221,776
202607141,8801,9231,8311,88084,931
202607131,9232,0351,8511,89043,092
202607101,8201,9401,8201,92387,843
202607091,8701,9101,7831,85068,346
202607081,9601,9631,8091,85031,512
202607071,8571,9381,8221,87066,727
202607061,9381,9381,8491,85722,605
202607031,8291,9831,8271,92636,018
202607022,0202,0201,8481,92232,772
202607012,0202,2001,9011,96165,858
202606301,9511,9981,9171,96035,369
202606292,0002,0201,9101,93663,919
202606262,0002,0051,8152,00571,342

멕아이씨에스 관련 뉴스