eztowell

이랜텍 054210

7,740-0.39%KOSDAQ · 직전 거래일 종가

이랜텍(054210)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,740원으로 -0.39% 변동했으며, 거래량은 67,227주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,8108,0007,5307,74067,227
202608067,7407,9007,6007,77088,500
202608057,3807,8007,3207,740145,777
202608046,9007,3306,8407,280137,912
202608036,5107,0106,5106,800105,717
202607316,3806,7406,2606,730136,911
202607305,7106,3005,7106,14077,938
202607296,4706,6605,7006,020216,646
202607286,8106,8106,4306,460164,062
202607277,0707,0906,8306,95063,298
202607247,0807,0906,8306,95088,797
202607236,9307,1606,9207,14099,142
202607226,9407,1706,9006,930121,035
202607216,5506,8306,4506,780126,566
202607206,9907,1006,5706,620120,195
202607167,3407,3906,9907,090179,973
202607157,0107,5807,0107,410296,317
202607146,9007,0706,5506,960167,122
202607137,3507,4006,8506,900170,865
202607106,7507,3406,7507,330159,414
202607096,6706,9506,5106,710158,928
202607086,8807,1006,5806,670186,754
202607077,1707,4606,8407,070156,116
202607067,7307,7307,1507,330123,003
202607037,3607,7407,0607,730131,794
202607027,7407,7807,3007,350136,383
202607017,4007,9807,3007,900173,806
202606307,6507,6807,3007,37091,678
202606296,9907,6206,9907,620140,167
202606267,3007,3006,7006,990216,985

이랜텍 관련 뉴스