eztowell

웹케시 053580

6,910+0.14%KOSDAQ · 직전 거래일 종가

웹케시(053580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,910원으로 +0.14% 변동했으며, 거래량은 21,832주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,9206,9606,8206,91021,832
202608066,8907,0706,8106,90057,185
202608056,6906,9006,6906,79031,235
202608046,4806,7806,4806,73019,549
202608036,2906,6006,2906,55028,747
202607316,1006,4506,1006,34024,570
202607305,8106,2005,8106,09049,031
202607296,3006,4205,8905,92061,181
202607286,5906,6106,2406,25039,185
202607276,5606,7006,4306,60015,104
202607246,6306,6906,4106,57027,871
202607236,3006,9006,2506,63051,681
202607226,1106,3406,1106,29048,909
202607216,0506,1806,0206,10029,756
202607206,1006,3906,1006,16030,258
202607166,2006,4406,1006,19031,004
202607156,0006,3106,0006,2708,877
202607146,0406,1705,9806,04028,564
202607136,3006,4506,0906,10020,523
202607105,8706,3305,8706,27015,788
202607095,8606,1905,8606,00025,603
202607086,0706,3506,0306,05040,147
202607076,2406,4506,1606,21027,771
202607066,5006,5006,2506,29018,967
202607036,3006,4006,1006,40017,965
202607026,5206,5206,1706,17039,910
202607016,3606,5306,3206,44017,132
202606306,2306,5606,2306,37032,806
202606295,8606,4405,8606,38026,604
202606266,0206,0905,8005,90058,431

웹케시 관련 뉴스