이니텍 053350
3,770+4.29%KOSDAQ · 직전 거래일 종가
이니텍(053350)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,770원으로 +4.29% 변동했으며, 거래량은 104,828주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,515 | 3,785 | 3,505 | 3,770 | 104,828 |
| 20260806 | 3,690 | 3,750 | 3,590 | 3,615 | 52,593 |
| 20260805 | 3,675 | 3,710 | 3,575 | 3,680 | 86,353 |
| 20260804 | 3,750 | 3,835 | 3,620 | 3,675 | 67,705 |
| 20260803 | 3,625 | 3,850 | 3,590 | 3,750 | 80,903 |
| 20260731 | 3,550 | 3,700 | 3,105 | 3,630 | 239,264 |
| 20260730 | 3,595 | 3,705 | 3,505 | 3,555 | 69,974 |
| 20260729 | 3,895 | 3,985 | 3,490 | 3,600 | 256,195 |
| 20260728 | 3,875 | 3,960 | 3,780 | 3,870 | 71,651 |
| 20260727 | 3,910 | 3,950 | 3,755 | 3,885 | 62,606 |
| 20260724 | 3,930 | 3,950 | 3,750 | 3,785 | 45,056 |
| 20260723 | 3,720 | 3,895 | 3,715 | 3,885 | 110,696 |
| 20260722 | 3,625 | 3,915 | 3,625 | 3,700 | 126,486 |
| 20260721 | 3,435 | 3,645 | 3,435 | 3,625 | 129,366 |
| 20260720 | 3,715 | 3,730 | 3,350 | 3,460 | 141,900 |
| 20260716 | 3,750 | 3,800 | 3,660 | 3,775 | 96,154 |
| 20260715 | 3,630 | 3,860 | 3,575 | 3,775 | 214,812 |
| 20260714 | 3,565 | 3,690 | 3,275 | 3,570 | 214,122 |
| 20260713 | 3,350 | 3,650 | 3,345 | 3,545 | 220,967 |
| 20260710 | 3,380 | 3,430 | 3,320 | 3,350 | 163,116 |
| 20260709 | 3,150 | 3,395 | 3,100 | 3,380 | 208,126 |
| 20260708 | 3,300 | 3,395 | 3,090 | 3,150 | 192,110 |
| 20260707 | 3,135 | 3,270 | 3,105 | 3,255 | 159,077 |
| 20260706 | 3,100 | 3,195 | 3,075 | 3,135 | 128,426 |
| 20260703 | 2,935 | 3,180 | 2,890 | 3,100 | 180,201 |
| 20260702 | 2,725 | 3,040 | 2,725 | 2,950 | 131,548 |
| 20260701 | 2,595 | 2,860 | 2,590 | 2,850 | 112,175 |
| 20260630 | 2,540 | 2,620 | 2,500 | 2,595 | 21,441 |
| 20260629 | 2,455 | 2,640 | 2,455 | 2,540 | 58,325 |
| 20260626 | 2,335 | 2,500 | 2,335 | 2,455 | 56,317 |
이니텍 관련 뉴스
- [이니텍] 주식등의대량보유상황보고서(일반)dart · 2026-07-01
- [이니텍] 분기보고서 (2026.03)dart · 2026-05-15
- [이니텍] 사업보고서 (2025.12)dart · 2026-03-20
- [이니텍] 주식등의대량보유상황보고서(일반)dart · 2026-02-13
- [이니텍] 주식등의대량보유상황보고서(일반)dart · 2026-02-13
- [이니텍] 주식등의대량보유상황보고서(일반)dart · 2026-01-06
- [이니텍] 주식등의대량보유상황보고서(일반)dart · 2026-01-02
- [이니텍] [기재정정]주식등의대량보유상황보고서(약식)dart · 2025-12-30
- [이니텍] 주식등의대량보유상황보고서(일반)dart · 2025-12-29
- [이니텍] 주식등의대량보유상황보고서(약식)dart · 2025-12-26
- [이니텍] 주요사항보고서(주권관련사채권양도결정)dart · 2025-12-02
- [이니텍] 주식등의대량보유상황보고서(일반)dart · 2025-12-01
- [이니텍] 분기보고서 (2025.09)dart · 2025-11-14
- [이니텍] [기재정정]주요사항보고서(유상증자결정)dart · 2025-11-12
- [이니텍] 주식등의대량보유상황보고서(일반)dart · 2025-11-05
- [이니텍] 주식등의대량보유상황보고서(약식)dart · 2025-11-04
- [이니텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-04
- [이니텍] [기재정정]주요사항보고서(유상증자결정)dart · 2025-10-29
- [이니텍] [기재정정]주요사항보고서(유상증자결정)dart · 2025-10-14
- [이니텍] 주식등의대량보유상황보고서(일반)dart · 2025-10-10