LG생활건강우 051905

118,000+0.43%KOSPI · 직전 거래일 종가

LG생활건강우(051905)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 118,000원으로 +0.43% 변동했으며, 거래량은 22,041주, 거래대금은 26억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	117,500	118,300	115,100	118,000	22,041
20260806	109,300	118,400	109,300	117,500	25,176
20260805	108,700	112,200	107,500	109,900	11,338
20260804	105,700	109,200	105,100	108,700	8,503
20260803	108,000	109,200	105,200	105,700	10,696
20260731	108,500	109,700	104,000	107,700	9,820
20260730	99,500	114,000	99,500	108,300	31,912
20260729	99,600	106,100	97,800	98,800	19,295
20260728	101,600	102,500	98,800	99,500	9,169
20260727	100,600	103,600	99,500	101,800	7,084
20260724	99,800	102,300	98,000	100,500	12,487
20260723	94,500	99,900	94,200	99,800	7,850
20260722	91,200	95,600	91,100	94,500	7,831
20260721	90,500	92,200	90,200	90,800	4,177
20260720	92,500	92,500	90,500	90,500	6,067
20260716	92,000	93,000	91,600	92,500	2,638
20260715	95,000	95,000	91,100	91,300	4,657
20260714	93,500	95,000	92,100	92,300	5,179
20260713	97,000	98,000	94,000	94,900	4,768
20260710	93,200	97,200	91,800	97,000	7,170
20260709	94,500	94,600	92,000	92,000	5,957
20260708	96,000	97,700	94,000	94,400	5,532
20260707	95,600	98,300	95,100	96,000	8,181
20260706	96,800	97,400	94,900	95,600	4,070
20260703	94,800	97,000	94,500	95,300	3,004
20260702	94,000	98,600	93,000	94,800	6,032
20260701	96,000	96,400	94,800	95,400	1,766
20260630	94,900	95,500	93,000	95,000	4,887
20260629	90,700	95,700	90,700	95,100	4,355
20260626	92,400	92,400	88,800	90,900	8,137

LG생활건강우 관련 뉴스

뉴스가 없습니다.