eztowell

인터플렉스 051370

6,920-0.57%KOSDAQ · 직전 거래일 종가

인터플렉스(051370)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,920원으로 -0.57% 변동했으며, 거래량은 44,390주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,9907,0506,7706,92044,390
202608067,0507,1506,9006,96051,978
202608057,0707,1206,6007,12099,413
202608046,6106,9506,6106,92079,921
202608036,5006,8306,4006,57074,177
202607316,0606,6106,0606,600125,244
202607305,5006,0105,5005,84085,167
202607296,2806,3805,5605,690182,674
202607286,5906,5906,2206,22074,869
202607276,7006,8506,5706,66034,171
202607246,7406,7406,5906,60069,451
202607236,6006,8006,4306,76061,447
202607226,5606,7606,4706,48054,552
202607216,2206,4606,2106,44062,662
202607206,6206,6906,2106,260110,944
202607166,9006,9006,6106,70096,701
202607156,8307,0406,7006,990161,810
202607146,7306,8606,1406,670278,986
202607137,1307,2306,6606,670271,931
202607106,6107,1506,6107,03093,373
202607096,7006,8706,5306,57083,353
202607086,9007,0306,6006,660123,875
202607077,0607,1706,8006,900111,105
202607067,3007,3006,9107,05086,282
202607037,0507,5006,9707,300180,646
202607027,2007,2906,8206,96075,781
202607017,3907,5407,2407,29087,274
202606307,6507,6507,3307,33073,508
202606296,9107,6406,9107,640117,053
202606267,3107,3106,8207,000146,689

인터플렉스 관련 뉴스