본문으로 건너뛰기
EZTOWELL

빛샘전자

072950코스닥
14,030+7.92%

2026년 9월 23일 종가

일봉 차트

26.09.2312,87015,90012,65014,030+7.92%거래량 11,884,8915일 13,66220일 10,38660일 8,738
5,00010,00015,00020,00025,000

빛샘전자 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2312,87015,90012,65014,03011,884,891
26.09.2213,90013,98012,73013,000962,008
26.09.2114,10014,71013,60013,6901,641,866
26.09.1813,48016,33013,21014,25014,846,112
26.09.1714,28014,80012,96013,3406,281,324
26.09.1610,80013,91010,74013,53014,950,961
26.09.1511,26011,50010,29010,7002,732,255
26.09.148,88011,5408,64011,2406,495,327
26.09.118,9509,4008,9008,900304,702
26.09.109,1409,4008,8909,140322,542
26.09.098,9309,5808,8909,140760,436
26.09.088,3609,8108,3608,6401,883,753
26.09.078,5508,7008,3408,36090,733
26.09.048,2608,4808,2008,380111,393
26.09.038,4808,6708,0108,180105,414
26.09.028,3008,5308,2208,44071,856
26.09.018,6209,1108,3208,47094,573
26.08.318,4008,7508,1908,70098,377
26.08.288,9708,9708,6208,62093,379
26.08.278,8909,5508,7508,970407,691
26.08.268,6708,9508,4808,680177,499