eztowell

메가터치 446540

6,700+1.52%KOSDAQ · 직전 거래일 종가

메가터치(446540)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,700원으로 +1.52% 변동했으며, 거래량은 203,402주, 거래대금은 14억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,8107,2106,5306,700203,402
202608066,3906,9006,3606,600109,239
202608056,3106,7906,1406,550158,368
202608046,4506,4505,9706,11079,184
202608036,6006,6006,0506,110117,080
202607316,5306,6105,7706,610310,955
202607304,9105,7604,9105,310163,662
202607295,4905,7304,7005,300302,490
202607285,7206,0305,4205,490202,479
202607276,3006,4805,8206,14099,029
202607246,7206,7606,2506,280179,467
202607236,7507,0506,5806,850207,442
202607226,9107,2006,5806,680168,652
202607216,5506,9706,3506,680134,239
202607206,8007,1406,4906,550162,558
202607166,9807,1906,5706,840199,303
202607156,9007,3906,6607,230340,083
202607146,7706,8806,1206,570304,305
202607136,8507,7006,7106,750518,155
202607106,3907,0006,2606,720479,395
202607095,8107,1005,6306,250943,792
202607085,7106,4705,4205,810326,507
202607075,4906,6005,4605,710454,042
202607065,5905,7605,3105,49091,895
202607035,4605,6705,1305,590104,032
202607026,0806,2005,4605,460164,561
202607015,9406,5305,7706,290359,003
202606305,8005,9905,6105,890108,756
202606295,4005,9905,2305,80081,962
202606265,3405,4405,1105,270163,846

메가터치 관련 뉴스