eztowell

수산아이앤티 050960

8,290+0.12%KOSDAQ · 직전 거래일 종가

수산아이앤티(050960)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,290원으로 +0.12% 변동했으며, 거래량은 4,196주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608068,2808,3107,8308,2904,196
202608058,1108,2808,1008,2803,344
202608048,1708,1707,9608,1502,149
202608038,2708,3008,1708,2001,253
202607317,7308,4507,6808,2708,315
202607307,5008,0007,3107,69010,131
202607298,1108,1607,5007,57012,314
202607287,5608,1907,5608,1706,543
202607278,2508,2908,0508,0602,659
202607248,1908,2608,1608,2406,342
202607237,9708,2107,9708,1903,126
202607227,9308,3107,8808,11015,019
202607217,9708,2007,5507,9903,238
202607207,7308,3807,6908,04017,417
202607167,7907,8007,6507,7902,294
202607157,6207,8807,6207,8109,719
202607147,7707,7707,4907,6807,843
202607137,9407,9407,5507,8003,844
202607107,6807,9407,6407,9405,534
202607097,8807,9507,5407,6505,558
202607087,4507,9607,4507,9402,680
202607078,0408,1607,8107,9304,467
202607067,6108,1107,6108,0303,938
202607038,0708,1107,4108,0502,412
202607027,9408,1507,8508,1306,095
202607017,3807,9507,2907,9308,804
202606307,5007,5007,2007,3801,242
202606296,8907,4806,8907,48018,803
202606267,1207,1956,8606,9008,621
202606257,1707,2507,0907,1206,324

수산아이앤티 관련 뉴스