eztowell

고려신용정보 049720

9,350+1.74%KOSDAQ · 직전 거래일 종가

고려신용정보(049720)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,350원으로 +1.74% 변동했으며, 거래량은 49,344주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,1809,3809,1509,35049,344
202608069,2209,2309,1109,19049,421
202608059,2209,3109,1109,21053,010
202608049,1009,2509,0709,19078,833
202608039,2009,4009,0209,060118,770
202607319,1809,3008,8209,190195,899
202607309,1309,4909,1109,190184,827
202607299,3509,9109,1109,300604,831
2026072810,02010,3209,4009,4501,169,208
202607279,79010,8009,3709,5802,064,520
202607249,71011,9409,6109,7902,503,722
202607239,6209,7209,5009,67013,402
202607229,6509,7009,4509,62019,284
202607219,7309,7309,5509,62012,923
202607209,7809,8209,5109,73036,220
202607169,6509,8109,5409,76037,703
202607159,4509,7509,4509,62056,339
202607149,4809,6309,4109,50031,746
202607139,4309,5809,3809,48032,824
202607109,4009,4809,3409,43019,838
202607099,4509,5309,3309,40041,464
202607089,4909,5709,3509,46036,213
202607079,3809,5609,3809,49036,551
202607069,4709,5409,3709,46022,027
202607039,3709,4509,3509,45030,760
202607029,3809,5609,3109,37015,453
202607019,6409,6409,3009,38036,058
202606309,5109,5509,3909,40016,406
202606299,4809,5309,3109,51026,170
202606269,5709,6709,4009,50044,660

고려신용정보 관련 뉴스