eztowell

KTis 058860

2,530+0.40%KOSPI · 직전 거래일 종가

KTis(058860)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,530원으로 +0.40% 변동했으며, 거래량은 59,253주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5202,5402,4952,53059,253
202608062,5252,5302,5002,52064,396
202608052,5452,5452,5102,52559,658
202608042,5152,5302,4952,52057,962
202608032,4752,5152,4752,50529,717
202607312,5252,5252,4702,50067,651
202607302,4052,4752,4052,47544,169
202607292,4752,5202,3752,405129,608
202607282,5652,5652,4652,47031,681
202607272,5402,5802,5352,56535,286
202607242,5402,5702,5302,54031,729
202607232,5052,5602,5052,56026,479
202607222,5252,5502,5002,50038,068
202607212,5302,5402,4952,52539,795
202607202,5502,5502,5152,52538,662
202607162,5652,6352,5202,550304,896
202607152,5402,5802,5202,570110,544
202607142,5152,5402,4552,540155,351
202607132,5852,5852,5052,52064,473
202607102,5452,5902,5452,57551,929
202607092,5152,5602,5152,54032,312
202607082,5802,5852,5052,54092,349
202607072,5802,6202,5552,58055,915
202607062,5452,6152,5452,58071,780
202607032,5052,5452,4802,54046,144
202607022,5252,5502,4902,50556,494
202607012,4852,5252,4552,52065,798
202606302,4602,4952,4552,46038,999
202606292,4002,4902,4002,48064,203
202606262,4402,4402,3702,40088,132

KTis 관련 뉴스