eztowell

드림시큐리티 203650

1,966-2.19%KOSDAQ · 직전 거래일 종가

드림시큐리티(203650)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,966원으로 -2.19% 변동했으며, 거래량은 1,576,875주, 거래대금은 31억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0452,1151,9411,9661,576,875
202608062,0152,0401,9622,0101,102,017
202608051,9602,0551,9302,0301,629,409
202608041,8291,8961,8191,8911,452,749
202608031,7101,8251,6901,762994,749
202607311,6161,7391,6161,7281,509,523
202607301,5151,6101,5131,5541,156,251
202607291,7121,7571,5251,5692,059,769
202607281,9502,1401,6801,7127,290,110
202607271,8411,8601,7671,8391,197,372
202607241,8531,8991,8191,8411,109,084
202607231,9251,9651,8061,8902,975,881
202607221,9972,0251,9201,925738,094
202607211,9351,9751,8701,945950,753
202607202,0202,0401,9131,9421,045,509
202607162,1202,1202,0502,065988,715
202607152,1052,1952,1052,170911,523
202607142,0402,0901,9502,0701,511,785
202607132,3302,3452,0452,0451,617,022
202607102,1102,3502,1002,2801,989,784
202607092,0802,1652,0052,095966,072
202607082,0852,1452,0302,095936,723
202607072,1202,2002,0302,1151,082,870
202607062,1602,1952,0852,140962,311
202607032,1452,1652,0602,155947,799
202607022,2502,2702,1302,1451,125,493
202607012,2902,3352,2102,2751,222,214
202606302,2902,3202,1852,290964,650
202606292,1352,3002,0702,2801,590,257
202606262,3552,4052,0852,1452,984,916

드림시큐리티 관련 뉴스