eztowell

비트플래닛 049470

1,578-6.02%KOSDAQ · 직전 거래일 종가

비트플래닛(049470)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,578원으로 -6.02% 변동했으며, 거래량은 23,661주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6791,6791,5721,57823,661
202608061,4571,6801,4571,67965,422
202608051,4101,5421,4101,48934,337
202608041,5171,5841,4651,48424,979
202608031,2301,5501,2301,464104,762
202607311,2081,2681,2081,21923,849
202607301,0021,3251,0021,16556,566
202607291,3201,3541,2311,26022,986
202607281,3451,3521,2671,34148,829
202607271,3951,5001,3411,34537,829
202607241,5221,5221,3951,39512,501
202607231,4481,5501,4481,51017,415
202607221,5051,5431,4521,46017,255
202607211,4791,5451,4231,4627,635
202607201,4921,5461,4011,47925,523
202607161,5661,5661,4171,49215,471
202607151,3241,5901,3241,50098,881
202607141,3801,3801,3011,32423,337
202607131,3911,4321,3621,36721,803
202607101,3231,3781,2841,37828,930
202607091,3201,3491,3061,31017,282
202607081,4551,4551,2681,29441,993
202607071,4011,5851,3551,44118,155
202607061,4861,4861,4321,47013,552
202607031,4211,4801,3751,44538,829
202607021,4561,4801,4051,45617,760
202607011,4021,4691,3801,45619,879
202606301,4701,4701,3821,40228,439
202606291,4061,4211,3131,42134,731
202606261,4251,4251,3151,40756,438

비트플래닛 관련 뉴스