eztowell

현대바이오 048410

6,790-1.45%KOSDAQ · 직전 거래일 종가

현대바이오(048410)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,790원으로 -1.45% 변동했으며, 거래량은 510,257주, 거래대금은 34억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,8807,1306,5606,790510,257
202608066,7907,2806,5306,8901,122,922
202608056,5806,8606,5006,810877,195
202608046,1406,8306,1406,5001,255,184
202608035,7606,5705,7606,2001,157,682
202607315,4006,0705,3805,9001,103,400
202607305,1405,6905,1205,270975,663
202607295,7905,9705,1505,3901,335,176
202607286,0106,0705,6005,790890,945
202607276,3406,5006,0006,160639,984
202607246,3806,6206,1906,210677,479
202607236,0006,7006,0006,5501,156,429
202607226,0906,2805,9705,970727,901
202607216,0806,1905,8806,010765,591
202607206,4506,4506,0306,080556,115
202607166,7506,7506,4006,520759,780
202607156,6606,9706,6606,800655,680
202607146,8106,9806,2306,6501,110,282
202607137,2608,1006,9206,9501,309,717
202607106,9007,4006,8807,260734,773
202607096,9307,2306,7606,820732,605
202607087,2107,3306,7506,930909,143
202607077,5707,8707,1007,410800,395
202607067,8808,1007,5007,560602,340
202607037,9208,0707,5008,040650,621
202607028,1008,2407,7707,920645,545
202607018,1408,7208,0008,330718,944
202606308,3108,4608,0208,220698,419
202606297,5708,4807,5708,4601,077,875
202606268,0508,0507,4007,5701,149,947

현대바이오 관련 뉴스