eztowell

코아시아 045970

2,625+1.55%KOSDAQ · 직전 거래일 종가

코아시아(045970)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,625원으로 +1.55% 변동했으며, 거래량은 43,838주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5852,6452,5002,62543,838
202608062,7102,7952,5652,58533,328
202608052,6602,7652,6252,71570,097
202608042,5652,6802,5002,62568,814
202608032,5652,7802,4802,585120,729
202607312,2952,6902,2902,650157,483
202607301,7062,3351,7062,165188,629
202607292,4352,5202,0352,165191,906
202607282,6002,6902,4452,45089,762
202607272,6102,7102,5752,70058,394
202607242,6402,6502,4802,52092,069
202607232,5602,6752,5202,66076,096
202607222,5852,7052,5402,57559,425
202607212,5902,6402,4602,560115,269
202607202,9152,9152,5802,585116,359
202607162,8702,9252,7252,91571,169
202607152,8052,9502,8052,93574,927
202607142,7202,8452,6102,775137,076
202607133,1003,1752,7152,715129,117
202607103,0153,2402,9353,125145,487
202607093,0003,0552,8152,890173,877
202607082,9003,0202,7302,800119,147
202607072,7903,1952,7652,910345,753
202607062,9002,9002,6702,785131,236
202607032,6502,8152,5002,765200,237
202607022,7752,8652,5602,570198,284
202607012,7903,0502,6802,830266,286
202606302,7502,8852,5502,670159,460
202606292,7802,8702,4852,705257,306
202606262,9552,9552,7302,78079,721

코아시아 관련 뉴스