자연과환경 043910
3,185+0.47%KOSDAQ · 직전 거래일 종가
자연과환경(043910)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,185원으로 +0.47% 변동했으며, 거래량은 39,548주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,170 | 3,260 | 3,095 | 3,185 | 39,548 |
| 20260806 | 2,930 | 3,550 | 2,915 | 3,170 | 169,786 |
| 20260805 | 2,960 | 3,035 | 2,905 | 2,915 | 29,681 |
| 20260804 | 2,920 | 3,000 | 2,900 | 2,950 | 18,360 |
| 20260803 | 2,990 | 3,045 | 2,870 | 2,940 | 14,696 |
| 20260731 | 2,890 | 2,940 | 2,775 | 2,940 | 22,833 |
| 20260730 | 2,760 | 2,870 | 2,740 | 2,750 | 21,084 |
| 20260729 | 3,065 | 3,125 | 2,765 | 2,790 | 44,665 |
| 20260728 | 3,185 | 3,185 | 2,965 | 3,065 | 26,631 |
| 20260727 | 3,140 | 3,240 | 3,125 | 3,185 | 22,458 |
| 20260724 | 3,130 | 3,190 | 3,045 | 3,140 | 10,084 |
| 20260723 | 3,130 | 3,140 | 2,950 | 3,130 | 21,754 |
| 20260722 | 3,210 | 3,220 | 3,065 | 3,120 | 21,323 |
| 20260721 | 3,235 | 3,235 | 3,035 | 3,120 | 17,308 |
| 20260720 | 3,130 | 3,255 | 3,015 | 3,115 | 51,914 |
| 20260716 | 3,135 | 3,215 | 3,025 | 3,115 | 60,118 |
| 20260715 | 3,055 | 3,145 | 3,005 | 3,135 | 12,771 |
| 20260714 | 3,060 | 3,100 | 2,940 | 3,055 | 44,600 |
| 20260713 | 3,140 | 3,195 | 2,995 | 3,060 | 18,364 |
| 20260710 | 3,100 | 3,180 | 2,930 | 3,140 | 53,767 |
| 20260709 | 3,120 | 3,215 | 2,850 | 3,100 | 40,437 |
| 20260708 | 3,030 | 3,265 | 3,030 | 3,120 | 93,990 |
| 20260707 | 3,010 | 3,220 | 3,010 | 3,205 | 69,803 |
| 20260706 | 3,245 | 3,375 | 3,135 | 3,170 | 22,983 |
| 20260703 | 3,150 | 3,280 | 3,095 | 3,275 | 42,980 |
| 20260702 | 3,285 | 3,360 | 3,120 | 3,195 | 44,508 |
| 20260701 | 3,280 | 3,370 | 3,070 | 3,310 | 60,445 |
| 20260630 | 2,950 | 3,240 | 2,950 | 3,135 | 42,798 |
| 20260629 | 2,820 | 3,060 | 2,750 | 2,950 | 38,646 |
| 20260626 | 3,000 | 3,005 | 2,800 | 2,845 | 49,273 |
자연과환경 관련 뉴스
- [자연과환경] 주식등의대량보유상황보고서(일반)dart · 2026-07-08
- [자연과환경] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-18
- [자연과환경] 주식등의대량보유상황보고서(일반)dart · 2026-06-11
- [자연과환경] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
- [자연과환경] 주식등의대량보유상황보고서(일반)dart · 2026-06-04
- [자연과환경] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
- [자연과환경] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-27
- [자연과환경] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-27
- [자연과환경] 분기보고서 (2026.03)dart · 2026-05-15
- [자연과환경] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-06
- [자연과환경] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-28
- [자연과환경] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-07
- [자연과환경] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
- [자연과환경] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-30
- [자연과환경] [기재정정]의결권대리행사권유참고서류dart · 2026-03-27
- [자연과환경] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-27
- [자연과환경] 사업보고서 (2025.12)dart · 2026-03-23
- [자연과환경] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-03-19
- [자연과환경] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-19
- [자연과환경] 의결권대리행사권유참고서류dart · 2026-03-16