더테크놀로지 043090
103-50.95%KOSDAQ · 직전 거래일 종가
더테크놀로지(043090)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 103원으로 -50.95% 변동했으며, 거래량은 1,075,231주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 186 | 190 | 90 | 103 | 1,075,231 |
| 20260806 | 281 | 297 | 210 | 210 | 820,126 |
| 20260805 | 248 | 269 | 247 | 269 | 605,754 |
| 20260804 | 286 | 302 | 249 | 249 | 720,050 |
| 20260803 | 317 | 317 | 281 | 300 | 826,734 |
| 20260731 | 247 | 298 | 243 | 275 | 1,348,048 |
| 20260730 | 250 | 271 | 195 | 228 | 2,118,063 |
| 20260729 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260728 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260727 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260724 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260723 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260722 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260721 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260720 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260716 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260715 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260714 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260713 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260710 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260709 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260708 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260707 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260706 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260703 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260702 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260701 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260630 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260629 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
| 20260626 | 1,140 | 1,140 | 1,140 | 1,140 | 0 |
더테크놀로지 관련 뉴스
- [더테크놀로지] [기재정정]사업보고서 (2022.12)dart · 2026-07-07
- [더테크놀로지] [기재정정]사업보고서 (2021.12)dart · 2026-07-07
- [더테크놀로지] [기재정정]사업보고서 (2025.12)dart · 2026-06-26
- [더테크놀로지] 분기보고서 (2026.03)dart · 2026-05-15
- [더테크놀로지] [첨부추가]사업보고서 (2025.12)dart · 2026-03-23
- [더테크놀로지] 의결권대리행사권유참고서류dart · 2026-03-20
- [더테크놀로지] [기재정정]의결권대리행사권유참고서류dart · 2026-03-11
- [더테크놀로지] 의결권대리행사권유참고서류dart · 2026-03-09
- [더테크놀로지] 주요사항보고서(감자결정)dart · 2026-03-09
- [더테크놀로지] [기재정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2025-11-27
- [더테크놀로지] 분기보고서 (2025.09)dart · 2025-11-14
- [더테크놀로지] 주요사항보고서(타법인주식및출자증권양수결정)dart · 2025-11-10
- [더테크놀로지] 주식등의대량보유상황보고서(일반)dart · 2025-11-06
- [더테크놀로지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-03
- [더테크놀로지] 주식등의대량보유상황보고서(일반)dart · 2025-09-03
- [더테크놀로지] 반기보고서 (2025.06)dart · 2025-08-14
- [더테크놀로지] [기재정정]주요사항보고서(신주인수권부사채권발행결정)dart · 2025-07-14
- [더테크놀로지] [기재정정]주요사항보고서(신주인수권부사채권발행결정)dart · 2025-06-27
- [더테크놀로지] [기재정정]주요사항보고서(회사합병결정)dart · 2025-05-27
- [더테크놀로지] 분기보고서 (2025.03)dart · 2025-05-15