네오위즈홀딩스 042420

Name: 네오위즈홀딩스(042420) 일별 시세
Creator: eztowell

23,800+1.06%KOSDAQ · 직전 거래일 종가

네오위즈홀딩스(042420)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 23,800원으로 +1.06% 변동했으며, 거래량은 9,846주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,800	24,250	23,800	23,800	9,846
20260806	23,950	24,050	23,400	23,550	7,413
20260805	24,100	24,100	23,250	23,800	8,980
20260804	23,800	24,200	23,700	23,850	9,468
20260803	23,050	24,100	23,050	23,950	10,341
20260731	22,500	23,950	21,600	23,500	11,335
20260730	21,450	22,850	21,450	22,500	10,784
20260729	22,250	23,500	21,700	22,000	22,510
20260728	23,350	23,750	22,450	22,950	10,918
20260727	23,500	23,650	23,000	23,500	9,890
20260724	23,250	23,300	22,500	23,050	5,672
20260723	22,800	23,300	22,750	23,300	4,860
20260722	22,600	23,000	22,450	22,800	6,775
20260721	22,050	22,600	21,600	22,600	9,328
20260720	22,650	22,650	21,850	22,200	6,937
20260716	22,900	22,900	22,300	22,650	6,127
20260715	21,900	22,850	21,900	22,650	7,837
20260714	21,950	22,100	21,500	21,950	9,396
20260713	22,450	22,550	21,550	22,000	12,935
20260710	21,250	22,400	21,200	22,400	11,618
20260709	20,400	21,750	20,400	21,300	10,774
20260708	21,900	22,350	20,900	21,100	21,194
20260707	21,850	22,300	21,400	21,900	12,990
20260706	22,250	22,300	21,350	21,700	17,137
20260703	22,000	22,450	21,500	22,250	12,705
20260702	22,850	22,900	21,550	22,000	13,573
20260701	21,850	22,700	21,250	22,450	10,360
20260630	21,000	22,100	20,850	21,550	13,516
20260629	18,790	21,150	18,790	20,700	14,783
20260626	19,500	19,550	18,640	19,220	16,381

네오위즈홀딩스 관련 뉴스

[네오위즈홀딩스] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-05-18
[네오위즈홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[네오위즈홀딩스] 사업보고서 (2025.12)dart · 2026-03-19
[네오위즈홀딩스] [첨부정정]의결권대리행사권유참고서류dart · 2026-03-11
[네오위즈홀딩스] 의결권대리행사권유참고서류dart · 2026-03-05
[네오위즈홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
[네오위즈홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
[네오위즈홀딩스] [기재정정]사업보고서 (2024.12)dart · 2025-08-13
[네오위즈홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
[네오위즈홀딩스] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
[네오위즈홀딩스] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-03-28
[네오위즈홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-27
[네오위즈홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-03-27
[네오위즈홀딩스] 사업보고서 (2024.12)dart · 2025-03-19
[네오위즈홀딩스] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-03-12
[네오위즈홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-19
[네오위즈홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-02-19
[네오위즈홀딩스] 주요사항보고서(자기주식처분결정)dart · 2025-02-12
[네오위즈홀딩스] 분기보고서 (2024.09)dart · 2024-11-14
[네오위즈홀딩스] 반기보고서 (2024.06)dart · 2024-08-14