eztowell

다산네트웍스 039560

2,500+1.01%KOSDAQ · 직전 거래일 종가

다산네트웍스(039560)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,500원으로 +1.01% 변동했으며, 거래량은 62,405주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4752,5402,4352,50062,405
202608062,5052,5302,4502,475108,402
202608052,5252,5852,4852,530200,301
202608042,2602,4152,2602,405139,175
202608032,2002,3302,1702,28091,967
202607312,0652,2052,0652,205161,738
202607301,9502,1051,9502,01598,793
202607292,2152,2802,0052,045268,176
202607282,3552,4002,2102,210193,610
202607272,3902,4502,3552,385125,494
202607242,3752,4502,3302,365172,007
202607232,2502,4152,2502,410159,554
202607222,2602,3452,2452,24581,993
202607212,2002,2902,1502,245173,907
202607202,2802,2952,1852,190151,165
202607162,3002,3452,2502,29587,673
202607152,2302,3602,2302,355118,754
202607142,2852,3352,1802,230318,023
202607132,4802,5502,2752,285191,827
202607102,3652,5402,3652,480193,693
202607092,3002,4302,3002,370103,662
202607082,4302,4802,3102,315186,624
202607072,5102,5302,4152,445185,998
202607062,5002,5502,4352,530154,076
202607032,5202,5452,3902,520198,116
202607022,6002,6152,4802,520192,189
202607012,6902,6902,5602,600219,331
202606302,6752,7202,5702,600177,070
202606292,4002,6802,4002,655214,079
202606262,5702,6202,3652,470496,357

다산네트웍스 관련 뉴스