서울평가정보 036120
1,573+0.83%KOSDAQ · 직전 거래일 종가
서울평가정보(036120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,573원으로 +0.83% 변동했으며, 거래량은 77,621주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,561 | 1,595 | 1,559 | 1,573 | 77,621 |
| 20260806 | 1,556 | 1,580 | 1,544 | 1,560 | 37,862 |
| 20260805 | 1,564 | 1,564 | 1,522 | 1,547 | 68,581 |
| 20260804 | 1,478 | 1,533 | 1,478 | 1,522 | 50,111 |
| 20260803 | 1,487 | 1,487 | 1,467 | 1,477 | 45,465 |
| 20260731 | 1,490 | 1,490 | 1,400 | 1,465 | 140,708 |
| 20260730 | 1,540 | 1,540 | 1,453 | 1,468 | 156,455 |
| 20260729 | 1,525 | 1,570 | 1,473 | 1,475 | 393,106 |
| 20260728 | 1,628 | 1,659 | 1,530 | 1,537 | 436,914 |
| 20260727 | 1,587 | 1,665 | 1,580 | 1,601 | 655,691 |
| 20260724 | 1,576 | 1,840 | 1,564 | 1,593 | 3,426,850 |
| 20260723 | 1,580 | 1,586 | 1,560 | 1,573 | 59,341 |
| 20260722 | 1,639 | 1,640 | 1,569 | 1,571 | 91,189 |
| 20260721 | 1,587 | 1,634 | 1,587 | 1,624 | 94,778 |
| 20260720 | 1,625 | 1,665 | 1,624 | 1,634 | 116,460 |
| 20260716 | 1,588 | 1,657 | 1,588 | 1,642 | 103,035 |
| 20260715 | 1,581 | 1,643 | 1,569 | 1,637 | 169,704 |
| 20260714 | 1,536 | 1,594 | 1,536 | 1,580 | 82,353 |
| 20260713 | 1,611 | 1,630 | 1,550 | 1,581 | 87,437 |
| 20260710 | 1,563 | 1,620 | 1,560 | 1,615 | 57,708 |
| 20260709 | 1,541 | 1,594 | 1,530 | 1,563 | 70,669 |
| 20260708 | 1,555 | 1,560 | 1,527 | 1,548 | 50,472 |
| 20260707 | 1,545 | 1,564 | 1,538 | 1,552 | 29,432 |
| 20260706 | 1,549 | 1,572 | 1,539 | 1,545 | 90,134 |
| 20260703 | 1,515 | 1,550 | 1,506 | 1,549 | 64,541 |
| 20260702 | 1,511 | 1,544 | 1,511 | 1,520 | 52,703 |
| 20260701 | 1,515 | 1,543 | 1,502 | 1,533 | 28,696 |
| 20260630 | 1,550 | 1,619 | 1,506 | 1,506 | 137,620 |
| 20260629 | 1,510 | 1,562 | 1,492 | 1,562 | 136,113 |
| 20260626 | 1,532 | 1,532 | 1,470 | 1,492 | 204,171 |
서울평가정보 관련 뉴스
- [서울평가정보] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-06-10
- [서울평가정보] 분기보고서 (2026.03)dart · 2026-05-15
- [서울평가정보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-16
- [서울평가정보] 사업보고서 (2025.12)dart · 2026-03-23
- [서울평가정보] 의결권대리행사권유참고서류dart · 2026-03-16
- [서울평가정보] 의결권대리행사권유참고서류dart · 2025-11-19
- [서울평가정보] 분기보고서 (2025.09)dart · 2025-11-14
- [서울평가정보] 반기보고서 (2025.06)dart · 2025-08-14
- [서울평가정보] 분기보고서 (2025.03)dart · 2025-05-15
- [서울평가정보] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-03-28
- [서울평가정보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
- [서울평가정보] [기재정정]사업보고서 (2024.12)dart · 2025-03-28
- [서울평가정보] 사업보고서 (2024.12)dart · 2025-03-21
- [서울평가정보] 의결권대리행사권유참고서류dart · 2025-03-14
- [서울평가정보] 주식등의대량보유상황보고서(일반)dart · 2025-01-07
- [서울평가정보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-07
- [서울평가정보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-03
- [서울평가정보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-03
- [서울평가정보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-30
- [서울평가정보] 분기보고서 (2024.09)dart · 2024-11-14