eztowell

기산텔레콤 035460

2,270+0.89%KOSDAQ · 직전 거래일 종가

기산텔레콤(035460)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,270원으로 +0.89% 변동했으며, 거래량은 157,131주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2602,3152,1202,270157,131
202608062,3202,3702,2202,250115,116
202608052,2802,3402,1902,340195,696
202608042,0052,1352,0052,135137,889
202608031,9672,0501,9502,02584,941
202607311,8551,9681,8401,968142,992
202607301,6961,8301,6961,830101,353
202607291,9501,9501,7031,753164,501
202607282,0502,0551,9081,919136,532
202607272,1002,1202,0352,08054,481
202607242,1002,1352,0202,04090,613
202607232,0602,1302,0502,115102,489
202607222,0552,1302,0452,06046,071
202607211,9662,0501,9202,01551,185
202607202,0652,0651,9501,96585,230
202607162,1402,1852,0452,06568,170
202607152,1102,2252,1102,19089,568
202607142,0502,1001,9702,10086,398
202607132,2552,2952,0552,055160,061
202607102,0802,3052,0802,255168,670
202607092,0902,1201,9862,04096,172
202607082,1202,1451,9972,005106,800
202607072,1802,2302,0802,12591,944
202607062,2502,2502,1302,19074,913
202607032,1252,2352,0102,235158,240
202607022,2452,2452,0852,12086,172
202607012,2752,3852,2502,280150,777
202606302,3452,4052,2702,270115,678
202606292,1402,3452,1402,345220,428
202606262,3502,3502,1052,155113,182

기산텔레콤 관련 뉴스