eztowell

해성산업 034810

6,360-0.16%KOSDAQ · 직전 거래일 종가

해성산업(034810)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,360원으로 -0.16% 변동했으며, 거래량은 27,111주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,3706,4606,2906,36027,111
202608066,4506,4906,3106,37027,396
202608056,4706,7506,4006,49058,030
202608046,3906,5206,3906,44034,181
202608036,3106,5656,2406,39059,663
202607315,8406,7205,7806,310254,285
202607305,7705,9505,6605,75018,662
202607296,0206,0905,5205,77034,633
202607286,1306,2005,9106,00051,185
202607276,2706,2706,1206,14013,486
202607246,2706,2906,1306,21018,409
202607236,1706,3006,1506,28015,274
202607226,3306,3506,1606,16022,292
202607216,1806,4206,1106,33042,790
202607206,3806,3906,1106,16029,507
202607166,4006,4306,2806,38019,176
202607156,3906,4206,3006,39022,378
202607146,3106,4706,1806,39090,504
202607136,4206,5406,2206,28031,567
202607106,3906,5306,3906,42026,774
202607096,3406,7006,2006,39041,893
202607086,4506,4905,9706,39032,289
202607076,4006,5706,2506,44054,855
202607066,3206,4406,2806,40044,855
202607036,2006,3405,7106,32040,695
202607026,3306,4706,1906,19040,557
202607016,2306,7506,2306,380111,541
202606306,2306,3506,2106,24023,165
202606296,4006,4006,0756,23055,727
202606266,3806,6406,1906,330113,935

해성산업 관련 뉴스