본문으로 건너뛰기
EZTOWELL

한솔제지

213500코스피
7,4800.00%

2026년 9월 23일 종가

일봉 차트

26.09.237,4807,5507,4507,4800.00%거래량 26,7815일 7,49820일 7,52560일 7,253
6,0007,0008,0009,000

한솔제지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.237,4807,5507,4507,48026,781
26.09.227,5507,5807,4707,48024,658
26.09.217,5907,6007,4707,50029,769
26.09.187,5507,5907,4807,51017,185
26.09.177,4607,5507,4607,52010,906
26.09.167,5007,5207,4307,50027,437
26.09.157,5907,6007,4407,47021,383
26.09.147,5807,6007,4907,53014,786
26.09.117,5607,6307,5007,56030,102
26.09.107,5407,5607,4807,56012,344
26.09.097,5207,5607,4807,49013,606
26.09.087,5507,6407,5207,53015,407
26.09.077,5407,6007,4507,55029,195
26.09.047,5007,5907,5007,57020,655
26.09.037,5407,5907,4707,47048,057
26.09.027,5707,5807,4707,53040,118
26.09.017,6507,7107,5507,58027,553
26.08.317,5007,6907,4707,66055,358
26.08.287,4507,6207,4507,54043,162
26.08.277,5707,6207,4607,47025,700
26.08.267,4607,5507,4407,50013,995