eztowell

한솔제지 213500

7,820+1.82%KOSPI · 직전 거래일 종가

한솔제지(213500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,820원으로 +1.82% 변동했으며, 거래량은 133,290주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,6907,8307,6807,820133,290
202608067,6307,7107,5207,680129,156
202608057,3407,6107,3407,600103,211
202608047,1507,4007,1507,38093,254
202608037,2907,4807,2007,220129,374
202607317,2907,4207,0907,300308,298
202607306,5607,6006,5207,210759,797
202607296,6606,8306,4706,570111,339
202607286,9306,9306,6506,68061,364
202607276,9406,9706,8306,90018,858
202607246,9207,0406,8606,94049,370
202607236,8106,9906,8106,92026,719
202607226,8806,9606,8106,82022,933
202607216,8006,8906,7006,88026,995
202607206,8506,9906,7506,79047,711
202607166,9007,0706,8806,89084,124
202607156,8806,9906,8706,88039,259
202607146,9106,9506,8206,88087,100
202607136,7606,9706,7506,880117,499
202607106,5706,8706,5706,76046,810
202607096,6106,6706,5306,57034,882
202607086,7606,8206,5706,66033,290
202607076,7406,8506,7006,76062,131
202607066,5906,7606,5906,74062,542
202607036,4506,5906,4006,59035,729
202607026,3906,6506,3306,46087,248
202607016,3406,4806,3006,44045,586
202606306,4006,4306,2806,30043,596
202606296,0306,4006,0306,40078,868
202606266,2506,2505,9306,040211,648

한솔제지 관련 뉴스