eztowell

무림SP 001810

1,219+0.33%KOSDAQ · 직전 거래일 종가

무림SP(001810)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,219원으로 +0.33% 변동했으며, 거래량은 12,726주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,2181,2601,2101,21912,726
202608061,2191,2221,2071,21516,194
202608051,2081,2371,2001,21920,636
202608041,1801,2091,1791,20424,840
202608031,1691,2001,1691,18016,733
202607311,1611,1931,1511,1899,924
202607301,1521,1731,1521,1579,265
202607291,1091,1661,0631,15833,749
202607281,1331,1671,1001,11414,496
202607271,1571,1671,1351,13520,145
202607241,1771,2301,1321,13224,588
202607231,1711,1941,1661,18710,465
202607221,1791,1941,1581,17210,640
202607211,1701,1951,1601,17814,482
202607201,1691,1891,1691,18012,698
202607161,1861,1951,1741,18023,994
202607151,1861,1961,1651,18625,696
202607141,1931,2041,1551,18545,347
202607131,1871,2111,1861,20316,824
202607101,1741,1971,1461,19718,859
202607091,1661,2041,1521,17526,003
202607081,1581,1841,1501,17412,337
202607071,1521,2001,1421,16320,919
202607061,1451,1591,1401,15710,953
202607031,1501,1581,1211,15719,611
202607021,0851,1561,0661,15651,252
202607011,0191,1201,0131,08568,136
202606301,0391,0391,0201,0286,589
202606299951,0599951,03946,871
202606261,0271,0401,0041,00413,024

무림SP 관련 뉴스