eztowell

케이엠더블유 032500

16,510-1.02%KOSDAQ · 직전 거래일 종가

케이엠더블유(032500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 16,510원으로 -1.02% 변동했으며, 거래량은 269,008주, 거래대금은 44억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080717,50017,50015,86016,510269,008
2026080617,09017,09015,90016,680359,428
2026080517,60019,20016,80016,8901,279,371
2026080415,30017,89015,30017,600523,873
2026080314,43015,61013,54014,850313,968
2026073113,03014,55013,03014,270326,212
2026073013,10013,60012,11012,470284,279
2026072914,45014,99012,10013,320479,726
2026072816,00016,47014,01014,310331,968
2026072715,30016,54015,29016,520214,579
2026072416,39017,60015,11015,570295,592
2026072314,00017,20014,00016,970664,473
2026072214,45015,55014,45014,710245,151
2026072114,26014,35013,45014,350180,645
2026072014,53014,93013,81014,270235,187
2026071616,29016,29014,98015,140212,613
2026071515,28016,82014,98016,200243,825
2026071415,70015,85014,35014,910364,553
2026071317,33019,45015,50015,940475,248
2026071015,69017,93015,29017,670488,647
2026070915,11016,09014,70015,290312,494
2026070815,50016,04014,23014,520410,817
2026070717,64017,80015,33015,900462,014
2026070617,33017,55015,75017,460354,402
2026070317,10017,70015,80017,390371,619
2026070218,51019,60016,70017,380374,904
2026070118,50019,80018,50019,100403,162
2026063019,46020,45018,76018,950249,509
2026062917,77019,79017,72019,700400,467
2026062619,45019,48017,12017,930584,228

케이엠더블유 관련 뉴스