eztowell

삼일 032280

1,315-0.45%KOSDAQ · 직전 거래일 종가

삼일(032280)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,315원으로 -0.45% 변동했으며, 거래량은 10,698주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,3111,3311,3031,31510,698
202608061,3151,3301,3121,32147,422
202608051,3131,3411,3001,31312,913
202608041,2841,3601,2841,31371,758
202608031,3101,3901,2601,28031,296
202607311,2851,3191,2701,31075,035
202607301,2691,3161,2501,2829,765
202607291,3301,3301,2401,27545,484
202607281,3271,3551,2791,32354,857
202607271,3291,3291,2911,31110,033
202607241,3071,3361,2731,31357,418
202607231,2761,2881,2621,28337,484
202607221,3101,3101,2411,26522,618
202607211,2901,3101,2351,29461,477
202607201,1881,2961,1711,29070,708
202607161,2131,2131,1871,1986,713
202607151,1551,2001,1541,1967,977
202607141,1301,1891,1301,15542,043
202607131,2301,2371,1861,20010,711
202607101,2001,2441,1511,2169,111
202607091,2091,2201,1991,20012,555
202607081,2411,2541,2101,2206,306
202607071,2391,2561,2131,25214,394
202607061,2051,2551,2011,23914,530
202607031,1461,2421,1311,24251,025
202607021,1331,1801,1131,14711,905
202607011,1991,2101,1121,18113,184
202606301,1511,2001,0831,19955,498
202606291,0131,1801,0131,15161,241
202606261,0061,0839951,077108,701

삼일 관련 뉴스